Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Danaos

ISIN: MHY1968P1218 - Mercato: NYSE

154,14
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03154,14INV.11.307
21.59.12153,96-0,12%400
21.59.08153,68-0,30%100
21.58.50153,675-0,30%200
21.58.50153,6925-0,29%100
21.58.50153,7275-0,27%100
21.58.50153,81-0,21%318
21.58.50153,96-0,12%100
21.58.50153,90-0,16%530
21.58.50153,96-0,12%104
21.58.50154,02-0,08%134
21.58.50153,96-0,12%200
21.58.50153,99-0,10%100
21.58.37154,03-0,07%100
21.58.08154,005-0,09%200
21.58.07154,02-0,08%400
21.58.07154,005-0,09%100
21.58.07154,02-0,08%100
21.58.00154,105-0,02%200
21.57.31154,23+0,06%185
21.57.31154,17+0,02%1.230
21.57.25154,37+0,15%100
21.57.25154,36+0,14%100
21.56.59154,145INV.300
21.56.21153,90-0,16%100
21.56.21153,98-0,10%200
21.56.21153,90-0,16%100
21.56.21153,94-0,13%200
21.56.20153,91-0,15%100
21.56.15153,94-0,13%100
OraValoreVar.%Volume
21.56.11153,97-0,11%100
21.56.11153,91-0,15%100
21.56.09154,28+0,09%1.821
21.56.09154,00-0,09%100
21.56.09153,89-0,16%2.671
21.56.09154,28+0,09%600
21.56.07154,11-0,02%200
21.56.07154,16+0,01%200
21.56.07154,18+0,03%200
21.56.07154,11-0,02%104
21.56.07154,4275+0,19%200
21.56.07154,485+0,22%400
21.56.07154,30+0,10%1.581
21.56.07154,455+0,20%15.119
21.56.03154,45+0,20%200
21.56.03154,43+0,19%200
21.56.03154,245+0,07%667
21.56.03154,24+0,06%100
21.56.03154,455+0,20%200
21.56.03154,245+0,07%195
21.56.03154,24+0,06%107
21.56.03154,245+0,07%400
21.56.03154,2075+0,04%115
21.56.03154,245+0,07%240
21.56.03154,24+0,06%179
21.56.03154,44+0,19%100
21.56.03154,245+0,07%139
21.56.03154,31+0,11%100
21.56.03154,245+0,07%103
21.56.03154,32+0,12%100
OraValoreVar.%Volume
21.56.03154,245+0,07%306
21.56.03154,17+0,02%101
21.56.03154,245+0,07%609
21.56.03154,17+0,02%100
21.56.03154,245+0,07%103
21.55.22154,04-0,06%177
21.55.22154,02-0,08%1.528
21.55.13153,86-0,18%147
21.55.13153,87-0,18%200
21.54.06153,56-0,38%100
21.54.06153,71-0,28%100
21.54.06153,73-0,27%1.140
21.54.06153,855-0,18%108
21.54.06153,73-0,27%752
21.54.06153,58-0,36%100
21.53.49153,855-0,18%300
21.53.44153,87-0,18%220
21.53.44153,76-0,25%274
21.53.32153,89-0,16%100
21.53.32153,94-0,13%300
21.53.32153,915-0,15%200
21.53.32153,90-0,16%141
21.51.27153,945-0,13%100
21.50.28153,94-0,13%126
21.50.01153,705-0,28%188
21.47.00153,87-0,18%184
21.47.00153,935-0,13%290
21.47.00153,88-0,17%200
21.47.00153,93-0,14%200
21.47.00153,935-0,13%348
OraValoreVar.%Volume
21.47.00153,9325-0,13%100
21.47.00153,9075-0,15%100
21.45.31153,80-0,22%600
21.45.30153,65-0,32%100
21.45.30153,79-0,23%100
21.45.30153,58-0,36%100
21.45.30153,575-0,37%100
21.45.30153,585-0,36%100
21.45.30153,56-0,38%100
21.45.30153,60-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```