Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

76,88
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1976,88INV.130.613
13.54.4776,58-0,39%172
13.52.5976,56-0,42%5
13.49.0776,58-0,39%241
13.49.0376,56-0,42%357
13.42.5976,54-0,44%1
13.36.0076,52-0,47%289
13.31.4076,50-0,49%8
13.29.4276,48-0,52%71
13.28.5876,52-0,47%1
13.24.3476,50-0,49%380
13.10.0676,52-0,47%290
13.10.0576,54-0,44%316
13.07.0576,56-0,42%776
12.54.0776,58-0,39%112
12.47.0476,56-0,42%215
12.43.3676,52-0,47%7
12.42.4276,54-0,44%247
12.39.1776,56-0,42%251
12.37.4376,60-0,36%377
12.22.1976,62-0,34%60
12.21.0976,60-0,36%17
12.16.2976,62-0,34%189
12.07.1176,60-0,36%1
11.52.4676,62-0,34%66
11.52.2876,64-0,31%45
11.47.5376,60-0,36%3
11.47.5076,62-0,34%1.484
11.41.0976,64-0,31%269
11.30.0276,60-0,36%39
OraValoreVar.%Volume
11.16.1776,58-0,39%102
11.15.1976,60-0,36%74
11.15.1976,62-0,34%73
11.14.3976,60-0,36%251
11.11.0076,56-0,42%165
11.02.0476,58-0,39%232
10.50.2276,56-0,42%396
10.48.3776,54-0,44%70
10.48.1876,56-0,42%87
10.45.3976,58-0,39%1
10.43.0576,56-0,42%341
10.38.4476,54-0,44%14
10.36.3076,52-0,47%41
10.34.0876,50-0,49%724
10.31.1176,48-0,52%26
10.29.5076,46-0,55%24
10.17.5076,48-0,52%126
10.17.3676,50-0,49%244
10.10.0776,46-0,55%15
10.09.1276,50-0,49%150
10.09.1276,48-0,52%126
10.08.2376,48-0,52%308
10.07.4976,50-0,49%4
10.07.2576,54-0,44%17
10.06.1576,52-0,47%20
10.04.0076,50-0,49%2
10.03.5476,48-0,52%1
10.02.4976,50-0,49%346
9.59.2176,52-0,47%90
9.55.5676,54-0,44%168
OraValoreVar.%Volume
9.55.5176,52-0,47%168
9.55.1876,48-0,52%395
9.55.1776,46-0,55%265
9.51.4376,42-0,60%20
9.51.1876,46-0,55%519
9.50.5076,42-0,60%116
9.49.1376,48-0,52%859
9.46.5076,52-0,47%114
9.46.3876,50-0,49%146
9.40.2876,52-0,47%177
9.38.0376,50-0,49%67
9.37.5776,48-0,52%27
9.34.0576,50-0,49%197
9.31.5676,52-0,47%206
9.30.3176,50-0,49%123
9.26.5476,48-0,52%74
9.26.4776,50-0,49%281
9.26.4076,46-0,55%716
9.26.3976,44-0,57%174
9.26.3976,42-0,60%67
9.26.3976,40-0,62%105
9.26.3976,42-0,60%802
9.26.3976,44-0,57%390
9.26.3876,46-0,55%656
9.26.0076,44-0,57%146
9.26.0076,46-0,55%29
9.25.4176,48-0,52%21
9.22.2176,52-0,47%73
9.20.5776,50-0,49%4
9.20.3976,52-0,47%67
OraValoreVar.%Volume
9.20.0276,48-0,52%6
9.19.5776,50-0,49%1.252
9.19.5276,52-0,47%353
9.19.5276,54-0,44%1.515
9.19.5276,56-0,42%687
9.19.5276,58-0,39%278
9.19.5276,60-0,36%321
9.18.2876,62-0,34%2
9.18.0076,60-0,36%12
9.17.0676,56-0,42%296

(*) I dati sono limitati agli ultimi 100 contratti.

```