Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

76,12
-0,65%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0076,12INV.458.872
17.29.5776,30+0,24%247
17.29.4376,32+0,26%518
17.29.2576,30+0,24%42
17.29.1076,32+0,26%389
17.27.5976,34+0,29%916
17.26.3676,32+0,26%579
17.26.3376,34+0,29%827
17.22.0976,36+0,32%923
17.21.4776,38+0,34%188
17.21.0576,36+0,32%221
17.20.2976,38+0,34%1
17.20.0176,36+0,32%1.824
17.18.2076,38+0,34%89
17.16.2776,36+0,32%338
17.13.3676,38+0,34%114
17.13.3676,36+0,32%57
17.10.3076,38+0,34%389
17.10.2776,36+0,32%793
17.08.4476,34+0,29%346
17.08.1776,36+0,32%371
17.01.3976,38+0,34%369
17.01.1176,36+0,32%199
16.59.3276,38+0,34%52
16.59.0976,42+0,39%88
16.56.1176,44+0,42%157
16.50.5276,42+0,39%86
16.49.0376,44+0,42%260
16.47.0476,42+0,39%524
16.46.5976,40+0,37%325
OraValoreVar.%Volume
16.45.0076,38+0,34%156
16.42.4976,36+0,32%48
16.40.5776,42+0,39%217
16.38.1576,40+0,37%20
16.38.0076,38+0,34%130
16.37.5676,40+0,37%515
16.36.5776,42+0,39%127
16.36.2176,40+0,37%114
16.36.1776,38+0,34%850
16.33.4676,40+0,37%292
16.33.4276,42+0,39%239
16.33.4276,40+0,37%1.455
16.30.2676,38+0,34%342
16.30.2576,36+0,32%127
16.30.2576,38+0,34%84
16.30.2376,36+0,32%249
16.30.0176,34+0,29%652
16.29.1976,32+0,26%182
16.28.2876,36+0,32%6
16.28.0076,34+0,29%26
16.27.1376,36+0,32%231
16.26.5676,38+0,34%428
16.25.1576,40+0,37%388
16.24.3676,42+0,39%53
16.23.1276,44+0,42%226
16.21.2476,42+0,39%128
16.21.0576,40+0,37%79
16.19.2776,38+0,34%299
16.18.0276,40+0,37%37
16.17.0776,38+0,34%770
OraValoreVar.%Volume
16.16.2376,40+0,37%96
16.14.3576,38+0,34%1.061
16.14.3176,40+0,37%573
16.14.2176,38+0,34%413
16.14.1376,36+0,32%107
16.14.1376,38+0,34%697
16.14.1076,36+0,32%520
16.12.5076,34+0,29%139
16.12.4076,32+0,26%1.709
16.11.0976,34+0,29%576
16.10.2476,36+0,32%131
16.10.0976,34+0,29%677
16.10.0876,32+0,26%511
16.09.3076,30+0,24%1.416
16.08.0576,32+0,26%247
16.07.2176,34+0,29%746
16.07.1176,32+0,26%464
16.06.5476,30+0,24%31
16.06.2676,32+0,26%134
16.06.1576,30+0,24%35
16.05.5776,32+0,26%943
16.05.4576,30+0,24%234
16.05.4576,28+0,21%476
16.05.4576,30+0,24%542
16.05.4276,32+0,26%33
16.05.4276,30+0,24%2.480
16.05.4076,32+0,26%237
16.05.2876,34+0,29%107
16.05.0576,36+0,32%318
16.04.1276,38+0,34%15
OraValoreVar.%Volume
16.03.4276,40+0,37%208
16.02.4976,42+0,39%232
16.01.3976,44+0,42%29
16.01.3376,46+0,45%491
16.01.3276,44+0,42%40
16.00.1776,42+0,39%20
16.00.0376,44+0,42%609
15.59.2276,48+0,47%35
15.56.2576,46+0,45%285
15.55.2976,44+0,42%231

(*) I dati sono limitati agli ultimi 100 contratti.

```