Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

72,12

+3,06%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	72,12	+3,06%	1.288.387	92.918.470,44
17.29.59	72,46	+3,54%	778	56.373,88
17.29.55	72,48	+3,57%	410	29.716,80
17.29.52	72,50	+3,60%	18	1.305,00
17.29.48	72,46	+3,54%	277	20.071,42
17.29.30	72,48	+3,57%	463	33.558,24
17.29.25	72,50	+3,60%	1	72,50
17.29.17	72,52	+3,63%	2.763	200.372,76
17.29.00	72,50	+3,60%	1.583	114.767,50
17.28.55	72,52	+3,63%	1.014	73.535,28
17.28.50	72,54	+3,66%	916	66.446,64
17.28.43	72,53	+3,64%	857	62.158,21
17.28.40	72,54	+3,66%	356	25.824,24
17.28.33	72,56	+3,69%	35	2.539,60
17.28.32	72,54	+3,66%	170	12.331,80
17.27.40	72,56	+3,69%	2.425	175.958,00
17.27.02	72,54	+3,66%	1.272	92.270,88
17.26.01	72,56	+3,69%	746	54.129,76
17.25.56	72,58	+3,72%	1.416	102.773,28
17.25.11	72,56	+3,69%	5	362,80
17.25.03	72,54	+3,66%	1.459	105.835,86
17.24.45	72,52	+3,63%	145	10.515,40
17.24.34	72,50	+3,60%	14	1.015,00
17.24.08	72,52	+3,63%	295	21.393,40
17.24.05	72,54	+3,66%	675	48.964,50
17.23.18	72,52	+3,63%	574	41.626,48
17.23.07	72,54	+3,66%	1.097	79.576,38
17.22.44	72,52	+3,63%	171	12.400,92
17.22.28	72,50	+3,60%	366	26.535,00
17.22.17	72,52	+3,63%	684	49.603,68

Ora	Valore	Var.%	Volume	Controvalore
17.22.03	72,50	+3,60%	739	53.577,50
17.22.00	72,52	+3,63%	295	21.393,40
17.21.57	72,54	+3,66%	583	42.290,82
17.21.57	72,52	+3,63%	752	54.535,04
17.21.56	72,50	+3,60%	295	21.387,50
17.21.56	72,48	+3,57%	784	56.824,32
17.21.56	72,50	+3,60%	366	26.535,00
17.21.56	72,52	+3,63%	896	64.977,92
17.21.41	72,54	+3,66%	183	13.274,82
17.21.30	72,56	+3,69%	48	3.482,88
17.21.17	72,58	+3,72%	319	23.153,02
17.20.41	72,60	+3,74%	29	2.105,40
17.20.38	72,58	+3,72%	283	20.540,14
17.20.23	72,56	+3,69%	9	653,04
17.20.21	72,58	+3,72%	303	21.991,74
17.20.19	72,56	+3,69%	17	1.233,52
17.20.13	72,58	+3,72%	1.852	134.418,16
17.20.00	72,60	+3,74%	593	43.051,80
17.19.59	72,58	+3,72%	295	21.411,10
17.19.58	72,58	+3,72%	8	580,64
17.19.58	72,60	+3,74%	81	5.880,60
17.19.58	72,60	+3,74%	599	43.487,40
17.19.56	72,58	+3,72%	732	53.128,56
17.19.55	72,60	+3,74%	708	51.400,80
17.19.55	72,58	+3,72%	68	4.935,44
17.19.55	72,60	+3,74%	1.887	136.996,20
17.19.55	72,58	+3,72%	3.091	224.344,78
17.19.35	72,56	+3,69%	662	48.034,72
17.19.29	72,54	+3,66%	651	47.223,54
17.19.26	72,56	+3,69%	664	48.179,84

Ora	Valore	Var.%	Volume	Controvalore
17.19.07	72,58	+3,72%	1.053	76.426,74
17.19.03	72,60	+3,74%	381	27.660,60
17.18.50	72,58	+3,72%	481	34.910,98
17.18.43	72,60	+3,74%	740	53.724,00
17.18.34	72,58	+3,72%	279	20.249,82
17.18.33	72,56	+3,69%	811	58.846,16
17.18.31	72,58	+3,72%	545	39.556,10
17.18.25	72,56	+3,69%	1.199	86.999,44
17.18.20	72,58	+3,72%	1.141	82.813,78
17.18.19	72,60	+3,74%	594	43.124,40
17.18.18	72,62	+3,77%	848	61.581,76
17.18.18	72,64	+3,80%	701	50.920,64
17.18.18	72,66	+3,83%	1.966	142.849,56
17.18.03	72,68	+3,86%	186	13.518,48
17.17.23	72,70	+3,89%	557	40.493,90
17.17.09	72,68	+3,86%	463	33.650,84
17.17.08	72,70	+3,89%	892	64.848,40
17.17.04	72,68	+3,86%	771	56.036,28
17.16.56	72,66	+3,83%	886	64.376,76
17.16.55	72,68	+3,86%	854	62.068,72
17.16.48	72,70	+3,89%	299	21.737,30
17.16.48	72,68	+3,86%	135	9.811,80
17.16.48	72,66	+3,83%	295	21.434,70
17.16.48	72,64	+3,80%	1.133	82.301,12
17.16.28	72,66	+3,83%	451	32.769,66
17.16.28	72,68	+3,86%	192	13.954,56
17.16.27	72,66	+3,83%	120	8.719,20
17.16.27	72,64	+3,80%	764	55.496,96
17.16.27	72,66	+3,83%	262	19.036,92
17.16.23	72,64	+3,80%	454	32.978,56

Ora	Valore	Var.%	Volume	Controvalore
17.16.21	72,66	+3,83%	707	51.370,62
17.16.21	72,68	+3,86%	590	42.881,20
17.16.21	72,70	+3,89%	406	29.516,20
17.16.21	72,68	+3,86%	828	60.179,04
17.16.21	72,70	+3,89%	329	23.918,30
17.16.21	72,72	+3,92%	804	58.466,88
17.16.21	72,70	+3,89%	1.814	131.877,80
17.16.21	72,68	+3,86%	1.653	120.140,04
17.16.04	72,66	+3,83%	1.411	102.523,26
17.16.02	72,68	+3,86%	1.339	97.318,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide