Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

70,44
+0,63%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.3270,44+0,63%487
9.38.3070,42+0,60%56
9.38.1670,40+0,57%34
9.37.4070,36+0,51%81
9.37.2670,34+0,49%33
9.36.1570,32+0,46%185
9.36.1270,34+0,49%200
9.36.1070,32+0,46%89
9.34.2970,30+0,43%126
9.34.0570,28+0,40%6
9.34.0570,30+0,43%6
9.34.0570,32+0,46%311
9.33.4670,30+0,43%81
9.32.5770,28+0,40%110
9.32.1670,20+0,29%417
9.31.4770,22+0,31%450
9.31.2170,24+0,34%60
9.31.2170,26+0,37%393
9.30.4870,22+0,31%7
9.29.1270,22+0,31%541
9.29.1270,24+0,34%179
9.29.1270,24+0,34%60
9.29.0170,26+0,37%1.000
9.28.3870,24+0,34%81
9.27.2270,26+0,37%2
9.27.2270,28+0,40%8
9.25.5870,24+0,34%233
9.25.3970,26+0,37%12
9.23.4670,28+0,40%14
9.23.4670,26+0,37%1
OraValoreVar.%Volume
9.23.4570,24+0,34%52
9.23.4570,26+0,37%407
9.23.4570,24+0,34%362
9.23.0070,20+0,29%14
9.22.4070,26+0,37%42
9.22.4070,24+0,34%132
9.22.0070,16+0,23%574
9.21.5170,18+0,26%78
9.21.3070,20+0,29%113
9.21.1770,22+0,31%380
9.20.4570,18+0,26%100
9.19.1370,22+0,31%244
9.18.3370,14+0,20%1
9.18.1570,16+0,23%27
9.18.0670,18+0,26%310
9.17.4570,14+0,20%687
9.17.2770,18+0,26%17
9.17.0670,20+0,29%416
9.17.0570,18+0,26%78
9.17.0170,14+0,20%10
9.16.4970,16+0,23%214
9.16.3770,16+0,23%423
9.16.3770,14+0,20%78
9.15.2970,18+0,26%342
9.15.0770,16+0,23%568
9.14.1370,18+0,26%255
9.13.5470,16+0,23%107
9.13.5370,14+0,20%106
9.13.5370,16+0,23%133
9.13.5070,18+0,26%22
OraValoreVar.%Volume
9.13.2070,20+0,29%272
9.13.2070,22+0,31%129
9.13.2070,28+0,40%340
9.11.3570,30+0,43%291
9.10.4270,28+0,40%350
9.10.4070,26+0,37%71
9.10.4070,28+0,40%162
9.10.4070,30+0,43%433
9.10.1470,32+0,46%2
9.09.5370,34+0,49%120
9.09.4970,36+0,51%148
9.09.2670,32+0,46%255
9.08.3770,30+0,43%86
9.08.3170,28+0,40%49
9.08.3170,26+0,37%113
9.07.3270,24+0,34%68
9.06.5970,26+0,37%9
9.06.3570,28+0,40%68
9.06.2170,26+0,37%101
9.06.0470,28+0,40%187
9.06.0470,30+0,43%543
9.06.0370,32+0,46%73
9.05.1770,36+0,51%93
9.05.1470,34+0,49%1
9.05.1270,36+0,51%15
9.05.0470,34+0,49%65
9.05.0470,36+0,51%68
9.05.0470,34+0,49%65
9.04.4970,42+0,60%26
9.04.4670,38+0,54%194
OraValoreVar.%Volume
9.04.3870,32+0,46%18
9.04.2370,30+0,43%38
9.04.0170,30+0,43%182
9.04.0170,28+0,40%20
9.03.3670,24+0,34%217
9.03.3670,26+0,37%34
9.02.5270,22+0,31%130
9.02.1770,18+0,26%425
9.02.1770,20+0,29%35
9.02.1770,18+0,26%1.035

(*) I dati sono limitati agli ultimi 100 contratti.

```