Milano 17:35
53.706 +0,08%
Nasdaq 21:13
29.495 -0,43%
Dow Jones 21:13
53.789 -0,35%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

67,3
-1,03%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0967,30-1,03%711.326
17.26.3967,46-0,79%167
17.25.0967,48-0,76%6
17.25.0367,50-0,74%140
17.24.4067,52-0,71%154
17.20.5367,50-0,74%167
17.20.2667,52-0,71%1.067
17.19.2967,50-0,74%895
17.19.2367,52-0,71%2.687
17.19.1767,50-0,74%1.496
17.18.0667,48-0,76%829
17.17.2267,46-0,79%2
17.17.0167,44-0,82%2
17.16.4367,42-0,85%544
17.15.0367,44-0,82%309
17.14.3267,46-0,79%250
17.14.1667,44-0,82%106
17.13.4867,46-0,79%123
17.13.2167,48-0,76%601
17.12.4867,50-0,74%1.083
17.12.1067,48-0,76%3
17.09.5267,50-0,74%320
17.09.4467,48-0,76%3
17.09.1367,50-0,74%254
17.08.2967,52-0,71%262
17.08.2567,50-0,74%20
17.07.3567,52-0,71%468
17.07.0067,54-0,68%7
17.06.4467,56-0,65%186
17.06.1167,56-0,65%62
OraValoreVar.%Volume
17.06.1167,54-0,68%27
17.06.1167,54-0,68%166
17.06.0667,52-0,71%237
17.05.4067,54-0,68%84
17.05.2667,52-0,71%641
17.04.2367,50-0,74%30
17.04.2267,48-0,76%6
17.03.3767,50-0,74%163
17.03.3067,52-0,71%864
17.03.2467,56-0,65%1.412
17.03.2467,54-0,68%1.446
17.03.1867,54-0,68%440
17.03.0867,56-0,65%394
17.01.4967,58-0,62%308
17.01.2467,56-0,65%291
17.00.2867,54-0,68%233
17.00.2867,52-0,71%750
16.58.4267,50-0,74%22
16.58.3567,48-0,76%135
16.57.4067,46-0,79%297
16.56.5867,44-0,82%447
16.55.5267,42-0,85%57
16.55.1967,40-0,88%715
16.54.3267,44-0,82%101
16.54.2467,46-0,79%8
16.53.5567,44-0,82%31
16.51.2067,42-0,85%824
16.51.1967,44-0,82%511
16.47.2967,46-0,79%730
16.46.3067,48-0,76%713
OraValoreVar.%Volume
16.45.2567,50-0,74%150
16.45.2367,48-0,76%711
16.45.1767,50-0,74%70
16.45.1367,52-0,71%150
16.43.1767,50-0,74%685
16.42.2067,52-0,71%689
16.42.1867,50-0,74%591
16.42.0867,46-0,79%43
16.42.0767,48-0,76%433
16.41.5067,48-0,76%106
16.41.5067,50-0,74%158
16.39.0867,46-0,79%164
16.38.5467,44-0,82%233
16.38.3467,46-0,79%494
16.38.1867,48-0,76%45
16.38.1467,50-0,74%38
16.38.1467,48-0,76%58
16.38.1367,44-0,82%181
16.38.1367,46-0,79%459
16.38.0067,44-0,82%632
16.37.5767,42-0,85%386
16.37.5367,38-0,91%623
16.37.5367,40-0,88%747
16.37.4867,36-0,94%8
16.37.3067,32-1,00%631
16.37.3067,30-1,03%215
16.37.3067,34-0,97%386
16.37.2467,28-1,06%160
16.37.0567,32-1,00%200
16.36.2967,30-1,03%886
OraValoreVar.%Volume
16.36.2867,32-1,00%495
16.36.2867,34-0,97%485
16.36.2567,32-1,00%174
16.35.2567,34-0,97%158
16.35.2067,36-0,94%604
16.34.2367,34-0,97%316
16.34.1967,36-0,94%1
16.34.0267,34-0,97%463
16.33.4567,36-0,94%442
16.32.3867,38-0,91%449

(*) I dati sono limitati agli ultimi 100 contratti.

```