Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

62,1
-1,08%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.08.0962,10-1,08%339
16.07.5462,08-1,12%225
16.07.4062,06-1,15%754
16.07.2962,04-1,18%624
16.07.1262,02-1,21%190
16.06.3662,00-1,24%428
16.06.2661,96-1,31%1.236
16.06.2661,98-1,27%1.034
16.05.3561,94-1,34%1.710
16.05.1661,96-1,31%1.958
16.04.1361,98-1,27%1.287
16.04.0862,00-1,24%1.312
16.04.0561,98-1,27%212
16.03.1162,00-1,24%236
16.03.1061,98-1,27%917
16.03.1061,96-1,31%2.939
16.01.5861,94-1,34%3
16.01.5661,96-1,31%130
16.01.1461,94-1,34%171
16.01.0761,92-1,37%355
16.00.0261,90-1,40%362
15.59.2561,92-1,37%254
15.59.1861,94-1,34%77
15.59.0861,96-1,31%1.403
15.59.0561,92-1,37%10.000
15.58.5361,90-1,40%1.052
15.58.2161,92-1,37%302
15.58.0561,94-1,34%702
15.57.2761,92-1,37%39
15.57.2561,94-1,34%1.395
OraValoreVar.%Volume
15.57.2461,92-1,37%3.088
15.56.5761,90-1,40%1.302
15.56.5661,88-1,43%475
15.56.2761,90-1,40%140
15.56.2261,86-1,47%30
15.56.2261,88-1,43%870
15.56.0961,88-1,43%219
15.55.2261,86-1,47%958
15.55.2061,84-1,50%439
15.54.3361,86-1,47%1.364
15.54.0761,84-1,50%228
15.54.0661,86-1,47%866
15.53.3461,88-1,43%1.102
15.53.2261,90-1,40%20
15.53.1761,88-1,43%128
15.52.5661,90-1,40%529
15.51.4261,92-1,37%898
15.51.2561,94-1,34%292
15.51.2461,96-1,31%5
15.50.4861,98-1,27%939
15.50.3161,96-1,31%1.333
15.50.2661,94-1,34%683
15.49.5461,90-1,40%135
15.49.4961,92-1,37%155
15.49.3161,94-1,34%723
15.49.2561,96-1,31%888
15.49.0861,94-1,34%355
15.49.0861,92-1,37%185
15.49.0861,94-1,34%530
15.49.0861,92-1,37%934
OraValoreVar.%Volume
15.49.0861,94-1,34%980
15.49.0861,92-1,37%7.928
15.48.3461,89-1,42%155
15.48.3461,90-1,40%434
15.48.3061,90-1,40%355
15.48.3061,89-1,42%262
15.48.3061,90-1,40%1.289
15.48.3061,88-1,43%338
15.48.3061,88-1,43%30
15.48.2961,89-1,42%17
15.48.0561,88-1,43%522
15.47.5461,88-1,43%18
15.47.5461,90-1,40%798
15.47.5461,88-1,43%804
15.47.5461,86-1,47%2.651
15.47.5461,86-1,47%355
15.47.5261,85-1,48%184
15.47.3661,86-1,47%22
15.47.2361,84-1,50%1.943
15.47.1961,86-1,47%2.836
15.47.1461,88-1,43%1.859
15.47.0861,90-1,40%903
15.47.0861,92-1,37%1.015
15.46.4561,94-1,34%10
15.46.4461,92-1,37%85
15.46.3861,91-1,39%100
15.46.1261,90-1,40%78
15.45.4061,86-1,47%122
15.45.3561,88-1,43%536
15.45.1861,86-1,47%355
OraValoreVar.%Volume
15.45.1861,85-1,48%100
15.45.0561,86-1,47%1.331
15.44.4461,84-1,50%355
15.44.4161,83-1,51%100
15.44.3761,84-1,50%657
15.44.3461,82-1,53%355
15.43.5061,80-1,56%821
15.43.3161,82-1,53%1.260
15.43.2661,84-1,50%1.297
15.43.2061,86-1,47%639

(*) I dati sono limitati agli ultimi 100 contratti.

```