Milano 15:55
46.605 -0,42%
Nasdaq 16:40
25.093 -0,14%
Dow Jones 16:40
50.034 -0,31%
Londra 15:55
10.454 +0,96%
Francoforte 16:40
24.874 -0,46%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

69,36
-0,91%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.2069,36-0,91%477
15.55.2069,34-0,94%67
15.55.0369,32-0,97%1.158
15.55.0369,34-0,94%409
15.54.5469,32-0,97%264
15.54.4169,30-1,00%80
15.54.3669,28-1,03%224
15.53.2169,26-1,06%57
15.53.1669,24-1,09%116
15.52.3669,22-1,11%110
15.52.3569,18-1,17%500
15.52.3169,14-1,23%156
15.52.2069,10-1,29%184
15.52.2069,12-1,26%193
15.52.1169,08-1,31%96
15.52.0169,10-1,29%109
15.51.5969,12-1,26%173
15.51.5069,10-1,29%58
15.51.2969,14-1,23%79
15.51.2869,12-1,26%200
15.51.0669,12-1,26%207
15.51.0669,10-1,29%27
15.51.0269,10-1,29%376
15.50.5869,10-1,29%64
15.50.5869,12-1,26%79
15.50.5369,12-1,26%79
15.50.3869,10-1,29%372
15.50.3669,12-1,26%133
15.50.3369,10-1,29%31
15.50.0669,08-1,31%68
OraValoreVar.%Volume
15.50.0169,10-1,29%251
15.49.5569,08-1,31%111
15.49.4169,02-1,40%281
15.49.4069,00-1,43%216
15.49.3669,02-1,40%111
15.49.3569,04-1,37%212
15.49.3269,00-1,43%79
15.49.3269,02-1,40%574
15.49.3168,98-1,46%345
15.49.2068,98-1,46%171
15.49.2068,96-1,49%79
15.49.2069,00-1,43%201
15.49.0668,94-1,51%57
15.49.0668,96-1,49%79
15.49.0668,94-1,51%156
15.49.0668,93-1,53%60
15.49.0668,92-1,54%138
15.49.0668,90-1,57%293
15.49.0368,92-1,54%136
15.49.0168,94-1,51%79
15.48.3368,92-1,54%79
15.48.3268,94-1,51%94
15.48.2968,96-1,49%155
15.48.2968,98-1,46%89
15.48.2968,96-1,49%285
15.48.2768,98-1,46%295
15.48.1869,00-1,43%173
15.48.1069,02-1,40%230
15.47.5569,00-1,43%38
15.47.4769,02-1,40%302
OraValoreVar.%Volume
15.47.4669,00-1,43%8
15.47.3268,96-1,49%79
15.47.2068,94-1,51%43
15.46.5368,92-1,54%155
15.46.3668,90-1,57%232
15.46.3368,92-1,54%79
15.46.3268,90-1,57%448
15.46.2468,88-1,60%56
15.46.1868,86-1,63%97
15.46.1868,88-1,60%300
15.46.1168,90-1,57%229
15.46.0468,92-1,54%161
15.46.0068,94-1,51%38
15.45.5668,96-1,49%165
15.45.4968,98-1,46%167
15.45.3769,00-1,43%63
15.45.3268,98-1,46%325
15.45.2369,02-1,40%172
15.45.2369,00-1,43%54
15.45.2069,00-1,43%408
15.45.1068,98-1,46%110
15.44.1768,96-1,49%113
15.44.1168,98-1,46%422
15.44.0369,02-1,40%73
15.44.0369,00-1,43%54
15.44.0069,00-1,43%336
15.43.5369,02-1,40%55
15.43.5369,04-1,37%255
15.43.5169,02-1,40%63
15.43.1568,98-1,46%1
OraValoreVar.%Volume
15.43.0768,96-1,49%426
15.43.0268,98-1,46%54
15.42.5069,00-1,43%325
15.42.3768,98-1,46%54
15.42.2868,96-1,49%49
15.42.2468,94-1,51%457
15.42.1368,92-1,54%36
15.42.0568,94-1,51%196
15.42.0068,96-1,49%121
15.41.5868,98-1,46%231

(*) I dati sono limitati agli ultimi 100 contratti.

```