Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

61,44

-2,13%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	61,44	-2,13%	1.244.944	76.489.359,36
17.29.42	61,60	-1,88%	741	45.645,60
17.29.06	61,58	-1,91%	207	12.747,06
17.28.42	61,59	-1,90%	215	13.241,85
17.28.42	61,60	-1,88%	918	56.548,80
17.28.28	61,58	-1,91%	8	492,64
17.28.22	61,60	-1,88%	1.201	73.981,60
17.28.22	61,58	-1,91%	1.732	106.656,56
17.28.21	61,56	-1,94%	489	30.102,84
17.28.10	61,58	-1,91%	1.539	94.771,62
17.28.00	61,60	-1,88%	10	616,00
17.27.53	61,58	-1,91%	2.024	124.637,92
17.27.45	61,58	-1,91%	1.808	111.336,64
17.27.45	61,56	-1,94%	554	34.104,24
17.27.45	61,58	-1,91%	1.058	65.151,64
17.27.45	61,60	-1,88%	1.097	67.575,20
17.26.44	61,60	-1,88%	2.099	129.298,40
17.26.13	61,62	-1,85%	1.105	68.090,10
17.25.38	61,64	-1,82%	1.549	95.480,36
17.25.06	61,62	-1,85%	1.050	64.701,00
17.24.17	61,64	-1,82%	140	8.629,60
17.23.27	61,62	-1,85%	737	45.413,94
17.23.21	61,62	-1,85%	1.077	66.364,74
17.23.21	61,60	-1,88%	489	30.122,40
17.22.56	61,64	-1,82%	20	1.232,80
17.22.18	61,66	-1,78%	538	33.173,08
17.22.04	61,68	-1,75%	89	5.489,52
17.21.07	61,70	-1,72%	10	617,00
17.20.39	61,68	-1,75%	1.297	79.998,96
17.19.28	61,66	-1,78%	751	46.306,66

Ora	Valore	Var.%	Volume	Controvalore
17.19.23	61,65	-1,80%	185	11.405,25
17.19.16	61,66	-1,78%	341	21.026,06
17.19.15	61,64	-1,82%	1.349	83.152,36
17.18.58	61,62	-1,85%	12	739,44
17.18.43	61,60	-1,88%	196	12.073,60
17.18.25	61,62	-1,85%	796	49.049,52
17.17.54	61,64	-1,82%	931	57.386,84
17.17.07	61,66	-1,78%	53	3.267,98
17.17.06	61,68	-1,75%	1.062	65.504,16
17.17.06	61,66	-1,78%	1.053	64.927,98
17.15.48	61,68	-1,75%	183	11.287,44
17.15.47	61,67	-1,77%	195	12.025,65
17.15.28	61,66	-1,78%	215	13.256,90
17.15.24	61,66	-1,78%	849	52.349,34
17.15.24	61,64	-1,82%	53	3.266,92
17.15.15	61,68	-1,75%	531	32.752,08
17.14.32	61,70	-1,72%	338	20.854,60
17.13.46	61,72	-1,69%	1.208	74.557,76
17.13.35	61,74	-1,66%	825	50.935,50
17.13.05	61,72	-1,69%	901	55.609,72
17.13.04	61,70	-1,72%	863	53.247,10
17.13.04	61,68	-1,75%	781	48.172,08
17.13.04	61,70	-1,72%	1.210	74.657,00
17.13.04	61,68	-1,75%	4.520	278.793,60
17.13.04	61,66	-1,78%	3.023	186.398,18
17.12.50	61,64	-1,82%	11	678,04
17.12.11	61,66	-1,78%	362	22.320,92
17.12.02	61,64	-1,82%	738	45.490,32
17.11.46	61,66	-1,78%	18	1.109,88
17.11.33	61,64	-1,82%	175	10.787,00

Ora	Valore	Var.%	Volume	Controvalore
17.11.28	61,62	-1,85%	74	4.559,88
17.11.28	61,64	-1,82%	555	34.210,20
17.11.28	61,62	-1,85%	1.081	66.611,22
17.10.50	61,64	-1,82%	1.240	76.433,60
17.10.48	61,62	-1,85%	1.359	83.741,58
17.09.34	61,64	-1,82%	429	26.443,56
17.09.15	61,66	-1,78%	201	12.393,66
17.09.14	61,64	-1,82%	837	51.592,68
17.09.13	61,66	-1,78%	208	12.825,28
17.08.59	61,68	-1,75%	110	6.784,80
17.07.24	61,70	-1,72%	740	45.658,00
17.07.01	61,68	-1,75%	72	4.440,96
17.06.50	61,70	-1,72%	214	13.203,80
17.06.28	61,68	-1,75%	1.243	76.668,24
17.05.59	61,70	-1,72%	285	17.584,50
17.05.57	61,68	-1,75%	129	7.956,72
17.05.11	61,70	-1,72%	204	12.586,80
17.05.09	61,66	-1,78%	435	26.822,10
17.05.09	61,64	-1,82%	2.291	141.217,24
17.05.08	61,62	-1,85%	444	27.359,28
17.05.02	61,60	-1,88%	2.284	140.694,40
17.04.36	61,62	-1,85%	1.133	69.815,46
17.04.31	61,64	-1,82%	971	59.852,44
17.04.22	61,66	-1,78%	342	21.087,72
17.04.17	61,64	-1,82%	901	55.537,64
17.04.09	61,66	-1,78%	897	55.309,02
17.04.09	61,68	-1,75%	1.457	89.867,76
17.03.40	61,70	-1,72%	1.080	66.636,00
17.02.15	61,72	-1,69%	2.255	139.178,60
17.02.14	61,70	-1,72%	907	55.961,90

Ora	Valore	Var.%	Volume	Controvalore
17.01.51	61,68	-1,75%	19	1.171,92
17.01.42	61,66	-1,78%	971	59.871,86
17.01.17	61,68	-1,75%	556	34.294,08
17.00.49	61,70	-1,72%	269	16.597,30
17.00.40	61,68	-1,75%	952	58.719,36
17.00.38	61,66	-1,78%	2.607	160.747,62
17.00.31	61,64	-1,82%	2.380	146.703,20
17.00.26	61,66	-1,78%	1.381	85.152,46
17.00.24	61,68	-1,75%	381	23.500,08
17.00.24	61,70	-1,72%	35	2.159,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide