Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

59,56

-0,96%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	59,56	-0,96%	690.599	41.132.076,44
17.29.17	59,52	-1,03%	3.594	213.914,88
17.29.07	59,54	-1,00%	49	2.917,46
17.29.07	59,52	-1,03%	1.758	104.636,16
17.27.28	59,50	-1,06%	61	3.629,50
17.27.13	59,48	-1,10%	1.498	89.101,04
17.26.21	59,46	-1,13%	3.570	212.272,20
17.25.01	59,44	-1,16%	2.931	174.218,64
17.25.00	59,42	-1,20%	683	40.583,86
17.24.28	59,44	-1,16%	371	22.052,24
17.23.00	59,46	-1,13%	5	297,30
17.22.41	59,44	-1,16%	22	1.307,68
17.20.04	59,46	-1,13%	353	20.989,38
17.19.17	59,48	-1,10%	794	47.227,12
17.18.48	59,50	-1,06%	2	119,00
17.17.04	59,48	-1,10%	930	55.316,40
17.17.03	59,46	-1,13%	940	55.892,40
17.16.19	59,44	-1,16%	443	26.331,92
17.13.42	59,46	-1,13%	474	28.184,04
17.12.33	59,44	-1,16%	94	5.587,36
17.11.06	59,46	-1,13%	608	36.151,68
17.10.59	59,48	-1,10%	352	20.936,96
17.08.10	59,50	-1,06%	249	14.815,50
17.07.12	59,52	-1,03%	1.023	60.888,96
17.05.43	59,54	-1,00%	11	654,94
17.03.50	59,52	-1,03%	65	3.868,80
17.03.12	59,54	-1,00%	438	26.078,52
17.01.53	59,56	-0,96%	991	59.023,96
17.00.42	59,54	-1,00%	630	37.510,20
17.00.09	59,52	-1,03%	2.182	129.872,64

Ora	Valore	Var.%	Volume	Controvalore
16.59.52	59,54	-1,00%	936	55.729,44
16.58.30	59,52	-1,03%	722	42.973,44
16.57.32	59,54	-1,00%	233	13.872,82
16.54.51	59,56	-0,96%	698	41.572,88
16.51.51	59,58	-0,93%	995	59.282,10
16.49.36	59,60	-0,90%	158	9.416,80
16.49.20	59,58	-0,93%	614	36.582,12
16.47.03	59,56	-0,96%	7	416,92
16.46.49	59,54	-1,00%	8	476,32
16.46.31	59,56	-0,96%	3.728	222.039,68
16.46.24	59,54	-1,00%	950	56.563,00
16.45.33	59,56	-0,96%	1.272	75.760,32
16.44.49	59,58	-0,93%	678	40.395,24
16.39.16	59,60	-0,90%	107	6.377,20
16.39.04	59,58	-0,93%	1.216	72.449,28
16.39.00	59,56	-0,96%	54	3.216,24
16.36.54	59,54	-1,00%	743	44.238,22
16.36.26	59,50	-1,06%	312	18.564,00
16.35.44	59,48	-1,10%	265	15.762,20
16.30.58	59,46	-1,13%	173	10.286,58
16.30.21	59,48	-1,10%	31	1.843,88
16.30.04	59,50	-1,06%	534	31.773,00
16.27.46	59,52	-1,03%	318	18.927,36
16.27.40	59,54	-1,00%	549	32.687,46
16.27.22	59,52	-1,03%	2.480	147.609,60
16.26.50	59,50	-1,06%	3	178,50
16.26.32	59,52	-1,03%	600	35.712,00
16.25.13	59,54	-1,00%	35	2.083,90
16.22.28	59,56	-0,96%	8	476,48
16.21.42	59,54	-1,00%	266	15.837,64

Ora	Valore	Var.%	Volume	Controvalore
16.21.18	59,52	-1,03%	2	119,04
16.21.16	59,54	-1,00%	2	119,08
16.21.05	59,52	-1,03%	363	21.605,76
16.19.08	59,50	-1,06%	620	36.890,00
16.17.16	59,52	-1,03%	301	17.915,52
16.17.05	59,50	-1,06%	16	952,00
16.15.15	59,48	-1,10%	245	14.572,60
16.15.03	59,46	-1,13%	549	32.643,54
16.12.00	59,44	-1,16%	1	59,44
16.10.19	59,46	-1,13%	160	9.513,60
16.08.28	59,48	-1,10%	613	36.461,24
16.06.44	59,46	-1,13%	851	50.600,46
16.06.41	59,44	-1,16%	791	47.017,04
16.06.19	59,46	-1,13%	566	33.654,36
16.05.52	59,44	-1,16%	1.143	67.939,92
16.04.43	59,42	-1,20%	1.910	113.492,20
16.03.11	59,46	-1,13%	8	475,68
16.03.00	59,48	-1,10%	117	6.959,16
16.01.24	59,50	-1,06%	4.011	238.654,50
16.00.11	59,48	-1,10%	958	56.981,84
16.00.08	59,50	-1,06%	207	12.316,50
16.00.06	59,50	-1,06%	72	4.284,00
16.00.06	59,52	-1,03%	80	4.761,60
15.59.08	59,52	-1,03%	39	2.321,28
15.55.02	59,54	-1,00%	51	3.036,54
15.54.44	59,52	-1,03%	4.834	287.719,68
15.54.25	59,50	-1,06%	52	3.094,00
15.54.21	59,52	-1,03%	112	6.666,24
15.53.51	59,54	-1,00%	1.209	71.983,86
15.52.07	59,56	-0,96%	1.674	99.703,44

Ora	Valore	Var.%	Volume	Controvalore
15.51.45	59,52	-1,03%	375	22.320,00
15.51.35	59,50	-1,06%	884	52.598,00
15.50.59	59,48	-1,10%	65	3.866,20
15.50.07	59,46	-1,13%	1	59,46
15.49.48	59,44	-1,16%	358	21.279,52
15.48.43	59,46	-1,13%	984	58.508,64
15.48.15	59,44	-1,16%	49	2.912,56
15.48.15	59,48	-1,10%	127	7.553,96
15.48.15	59,46	-1,13%	318	18.908,28
15.48.15	59,48	-1,10%	133	7.910,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide