Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

61,92
+0,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.28.0461,92+0,10%168
11.26.2761,90+0,06%347
11.25.4561,92+0,10%112
11.24.0261,90+0,06%453
11.24.0261,92+0,10%1.234
11.23.0061,90+0,06%2.421
11.22.3261,90+0,06%580
11.22.3261,88+0,03%285
11.22.0561,92+0,10%146
11.21.4761,94+0,13%1.289
11.21.2261,92+0,10%4
11.21.2061,94+0,13%109
11.21.1961,96+0,16%2.323
11.20.2261,98+0,19%2
11.20.1861,96+0,16%13
11.17.2261,98+0,19%377
11.15.5461,96+0,16%1.513
11.14.5761,98+0,19%229
11.13.1561,96+0,16%253
11.12.0261,94+0,13%666
11.12.0161,92+0,10%1.268
11.10.5961,94+0,13%1.155
11.09.5461,96+0,16%13
11.09.3661,94+0,13%4
11.08.1061,96+0,16%62
11.06.2261,98+0,19%279
11.06.1762,00+0,23%305
11.04.5662,02+0,26%7
11.01.3962,00+0,23%2
11.01.1861,98+0,19%4
OraValoreVar.%Volume
11.00.5462,00+0,23%317
11.00.2862,02+0,26%172
10.59.3762,00+0,23%1.201
10.58.3361,98+0,19%352
10.58.3062,00+0,23%80
10.56.4861,96+0,16%4
10.56.4861,98+0,19%430
10.56.2561,98+0,19%5
10.55.1962,00+0,23%341
10.53.3962,02+0,26%906
10.52.0662,00+0,23%82
10.51.0362,02+0,26%1.261
10.50.0162,00+0,23%214
10.49.4362,02+0,26%350
10.49.3862,04+0,29%170
10.49.3762,02+0,26%87
10.49.3762,00+0,23%714
10.48.5961,98+0,19%1.098
10.47.4562,00+0,23%94
10.47.3762,02+0,26%6
10.47.3562,00+0,23%57
10.47.0461,98+0,19%206
10.45.5662,00+0,23%726
10.45.2061,98+0,19%707
10.44.5761,94+0,13%15
10.44.5261,96+0,16%65
10.43.3861,98+0,19%111
10.41.5762,02+0,26%459
10.39.1962,04+0,29%105
10.39.0962,06+0,32%2
OraValoreVar.%Volume
10.38.3062,02+0,26%45
10.38.1962,01+0,24%9
10.38.1362,00+0,23%9
10.37.2662,02+0,26%874
10.37.1662,00+0,23%2.826
10.36.2461,98+0,19%175
10.35.2461,96+0,16%409
10.35.2161,98+0,19%624
10.34.4761,96+0,16%175
10.34.1461,94+0,13%901
10.33.5161,96+0,16%396
10.33.1361,94+0,13%276
10.33.0461,92+0,10%1.588
10.31.4161,94+0,13%224
10.31.2961,96+0,16%108
10.30.5861,94+0,13%221
10.30.5561,92+0,10%365
10.30.1461,90+0,06%768
10.30.1461,88+0,03%585
10.30.1161,90+0,06%72
10.30.0861,92+0,10%341
10.29.5261,90+0,06%715
10.29.3661,88+0,03%774
10.29.3261,86INV.188
10.29.3261,88+0,03%1.595
10.29.2661,90+0,06%883
10.29.2361,88+0,03%1.146
10.29.0161,90+0,06%395
10.27.4861,92+0,10%342
10.27.4061,93+0,11%100
OraValoreVar.%Volume
10.26.5461,94+0,13%694
10.26.4861,92+0,10%2
10.26.2561,94+0,13%1.926
10.26.0261,92+0,10%701
10.26.0261,90+0,06%97
10.26.0261,92+0,10%111
10.25.4561,94+0,13%117
10.25.2461,96+0,16%160
10.24.2761,94+0,13%1.176
10.24.2161,92+0,10%43

(*) I dati sono limitati agli ultimi 100 contratti.

```