Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

70,2
+0,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.1570,20+0,29%58
13.41.5570,22+0,31%54
13.41.5570,24+0,34%820
13.41.1070,22+0,31%5
13.40.1470,24+0,34%1
13.39.1570,22+0,31%84
13.37.3370,27+0,39%58
13.37.3370,24+0,34%109
13.35.5370,24+0,34%688
13.35.0370,26+0,37%243
13.34.0870,28+0,40%177
13.33.5570,30+0,43%109
13.33.5570,32+0,46%503
13.32.5970,26+0,37%61
13.31.4270,28+0,40%67
13.26.5670,26+0,37%381
13.25.0070,24+0,34%304
13.22.2370,22+0,31%197
13.22.0570,24+0,34%75
13.21.5670,26+0,37%272
13.21.4370,24+0,34%85
13.21.1370,26+0,37%219
13.21.1370,24+0,34%219
13.21.1370,22+0,31%312
13.21.1370,24+0,34%547
13.21.1370,22+0,31%581
13.21.1370,24+0,34%14
13.21.0770,26+0,37%50
13.19.0170,28+0,40%72
13.18.5270,26+0,37%476
OraValoreVar.%Volume
13.18.1870,28+0,40%1.218
13.18.1770,30+0,43%1.070
13.18.1770,32+0,46%219
13.18.1770,30+0,43%696
13.18.1770,32+0,46%734
13.17.3970,34+0,49%2
13.16.5970,30+0,43%961
13.16.5970,28+0,40%636
13.12.3370,26+0,37%232
13.11.4870,24+0,34%61
13.11.1270,22+0,31%424
13.10.4870,20+0,29%90
13.10.3070,22+0,31%314
13.10.0270,24+0,34%271
13.09.3770,26+0,37%57
13.08.1670,24+0,34%425
13.08.0370,26+0,37%96
13.07.1170,26+0,37%416
13.07.1170,28+0,40%935
13.07.0870,28+0,40%20
13.05.0670,32+0,46%402
13.05.0670,34+0,49%1.806
13.05.0670,30+0,43%9
13.04.1670,36+0,51%289
13.03.1670,34+0,49%69
13.02.4370,36+0,51%21
13.02.1770,34+0,49%59
13.00.4070,36+0,51%100
13.00.0170,38+0,54%86
12.59.1470,40+0,57%120
OraValoreVar.%Volume
12.59.1470,38+0,54%196
12.59.0870,36+0,51%191
12.56.2370,38+0,54%103
12.56.0070,36+0,51%177
12.54.2570,34+0,49%153
12.54.0170,36+0,51%97
12.51.3270,34+0,49%173
12.48.0470,32+0,46%10
12.46.3970,34+0,49%304
12.44.4970,30+0,43%140
12.41.1870,28+0,40%205
12.39.1770,30+0,43%187
12.37.4170,32+0,46%215
12.36.4270,30+0,43%234
12.34.4870,28+0,40%10
12.34.3770,30+0,43%4
12.29.2670,22+0,31%186
12.29.2670,24+0,34%134
12.29.2670,18+0,26%474
12.29.2670,20+0,29%478
12.29.2670,22+0,31%568
12.29.2670,24+0,34%398
12.29.2670,26+0,37%323
12.29.2670,24+0,34%110
12.25.1570,30+0,43%355
12.24.5570,34+0,49%298
12.24.5570,36+0,51%238
12.23.4770,34+0,49%146
12.21.2670,32+0,46%111
12.21.1270,30+0,43%759
OraValoreVar.%Volume
12.21.1170,28+0,40%572
12.17.0470,26+0,37%372
12.17.0370,24+0,34%430
12.16.1770,26+0,37%530
12.16.1070,28+0,40%187
12.16.0870,34+0,49%214
12.16.0870,32+0,46%49
12.16.0870,34+0,49%177
12.16.0870,36+0,51%67
12.15.3170,38+0,54%83

(*) I dati sono limitati agli ultimi 100 contratti.

```