Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

70,26
+0,37%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.0470,26+0,37%372
12.17.0370,24+0,34%430
12.16.1770,26+0,37%530
12.16.1070,28+0,40%187
12.16.0870,34+0,49%214
12.16.0870,32+0,46%49
12.16.0870,34+0,49%177
12.16.0870,36+0,51%67
12.15.3170,38+0,54%83
12.12.5270,40+0,57%750
12.12.0870,40+0,57%186
12.12.0870,38+0,54%429
12.12.0870,40+0,57%994
12.12.0870,42+0,60%751
12.12.0870,44+0,63%227
12.12.0870,38+0,54%36
12.11.0970,46+0,66%448
12.11.0170,44+0,63%122
12.09.4170,46+0,66%186
12.09.1470,48+0,69%59
12.07.2570,46+0,66%312
12.06.2570,48+0,69%213
12.04.4770,46+0,66%223
12.04.4570,48+0,69%759
12.04.3570,50+0,71%32
12.04.1170,44+0,63%862
12.04.1170,42+0,60%250
12.04.1170,40+0,57%568
12.04.1170,46+0,66%248
12.04.0870,34+0,49%85
OraValoreVar.%Volume
12.02.4870,30+0,43%92
12.02.1770,32+0,46%200
12.02.1770,34+0,49%121
12.02.1670,36+0,51%1.118
12.01.0370,38+0,54%1.276
12.01.0370,40+0,57%1.209
11.59.3070,42+0,60%67
11.58.1870,44+0,63%135
11.57.5270,42+0,60%579
11.56.3570,44+0,63%186
11.55.5470,42+0,60%7
11.55.3370,46+0,66%502
11.55.3370,44+0,63%62
11.54.5270,44+0,63%47
11.54.3670,42+0,60%86
11.54.0770,40+0,57%4
11.53.1870,38+0,54%472
11.51.3770,40+0,57%186
11.51.3670,38+0,54%249
11.51.2070,40+0,57%463
11.51.2070,44+0,63%461
11.51.2070,46+0,66%166
11.51.2070,48+0,69%884
11.50.5370,50+0,71%511
11.48.5270,52+0,74%62
11.47.4470,48+0,69%205
11.47.4470,50+0,71%130
11.47.0370,50+0,71%786
11.45.3170,48+0,69%100
11.43.2870,46+0,66%89
OraValoreVar.%Volume
11.41.4370,48+0,69%52
11.41.2070,46+0,66%222
11.41.0170,48+0,69%6
11.39.3270,50+0,71%231
11.36.4870,48+0,69%285
11.36.4270,46+0,66%10
11.34.0770,44+0,63%3
11.33.1270,46+0,66%693
11.31.5770,48+0,69%217
11.29.4570,46+0,66%418
11.29.1470,44+0,63%186
11.25.5170,42+0,60%230
11.25.4870,40+0,57%100
11.25.4370,42+0,60%304
11.25.3070,40+0,57%186
11.25.1570,38+0,54%28
11.25.1070,36+0,51%7.102
11.25.1070,38+0,54%153
11.25.1070,36+0,51%476
11.25.1070,38+0,54%528
11.25.1070,40+0,57%706
11.25.1070,42+0,60%368
11.25.0570,40+0,57%394
11.25.0070,42+0,60%623
11.24.5970,44+0,63%186
11.24.5970,46+0,66%664
11.24.5970,48+0,69%165
11.24.5870,44+0,63%590
11.24.5770,46+0,66%316
11.24.5770,40+0,57%5.367
OraValoreVar.%Volume
11.24.5770,42+0,60%393
11.24.5770,44+0,63%569
11.24.5770,40+0,57%476
11.24.5770,42+0,60%390
11.24.5770,44+0,63%238
11.24.5770,46+0,66%570
11.24.5770,40+0,57%515
11.24.5770,42+0,60%731
11.24.5770,44+0,63%833
11.24.5770,46+0,66%734

(*) I dati sono limitati agli ultimi 100 contratti.

```