Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

61,24
-1,00%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2861,24-1,00%1.537.925
17.29.3661,40-0,74%1.152
17.28.5961,42-0,71%1.083
17.28.4861,40-0,74%1.874
17.28.0761,42-0,71%50
17.28.0161,40-0,74%1.248
17.27.0161,42-0,71%5
17.27.0161,44-0,68%1.180
17.27.0161,42-0,71%599
17.27.0161,40-0,74%442
17.26.0561,44-0,68%6
17.26.0561,42-0,71%230
17.26.0461,42-0,71%133
17.26.0461,44-0,68%1.170
17.25.3161,46-0,65%1.279
17.25.2961,44-0,68%1.367
17.25.2461,42-0,71%1.768
17.24.2961,40-0,74%9
17.24.1961,42-0,71%404
17.24.1461,44-0,68%50
17.24.1361,42-0,71%444
17.24.0361,40-0,74%48
17.24.0361,42-0,71%1.367
17.23.1161,40-0,74%137
17.23.1161,42-0,71%393
17.23.1161,44-0,68%235
17.23.1161,42-0,71%1.302
17.23.0361,44-0,68%1.281
17.22.5961,38-0,78%1.488
17.22.5961,36-0,81%744
OraValoreVar.%Volume
17.22.5661,34-0,84%1.016
17.22.4661,36-0,81%960
17.22.2261,38-0,78%858
17.21.5161,36-0,81%116
17.21.4761,38-0,78%79
17.21.4661,36-0,81%4
17.21.4661,38-0,78%464
17.21.2361,40-0,74%10
17.20.4361,38-0,78%83
17.20.4361,40-0,74%217
17.20.0861,38-0,78%1.271
17.19.5361,40-0,74%1.200
17.18.2361,42-0,71%1.021
17.18.2261,40-0,74%58
17.17.5361,42-0,71%1.540
17.17.1161,44-0,68%623
17.17.0561,46-0,65%572
17.16.5961,48-0,61%642
17.16.4961,50-0,58%676
17.16.1861,52-0,55%264
17.15.2461,54-0,52%1.611
17.15.1661,52-0,55%1.261
17.14.3561,54-0,52%230
17.14.3361,56-0,48%8
17.14.1261,54-0,52%181
17.14.0061,56-0,48%514
17.13.1061,58-0,45%8
17.12.5161,56-0,48%1.091
17.12.2661,58-0,45%100
17.12.1561,56-0,48%801
OraValoreVar.%Volume
17.12.0761,54-0,52%1.124
17.11.5661,52-0,55%726
17.11.4461,54-0,52%825
17.11.2261,56-0,48%416
17.10.4761,54-0,52%954
17.09.2561,52-0,55%526
17.09.0561,54-0,52%190
17.08.4761,52-0,55%2
17.08.4661,54-0,52%721
17.08.3061,56-0,48%969
17.08.1861,58-0,45%1.201
17.06.4361,56-0,48%34
17.06.4161,58-0,45%2
17.06.2761,56-0,48%587
17.06.1661,58-0,45%456
17.05.2661,60-0,42%979
17.05.2661,58-0,45%406
17.04.4061,60-0,42%1.490
17.02.5661,62-0,39%731
17.02.5461,64-0,36%1.120
17.02.3661,66-0,32%449
17.02.3561,64-0,36%1.386
17.02.3461,66-0,32%514
17.02.3061,66-0,32%1.400
17.02.3061,64-0,36%1.202
17.02.1461,68-0,29%322
17.02.0261,70-0,26%727
17.01.1061,68-0,29%130
17.01.0861,70-0,26%498
17.00.3061,68-0,29%188
OraValoreVar.%Volume
16.59.4561,70-0,26%1.756
16.59.2661,72-0,23%1.247
16.59.2661,70-0,26%1.012
16.59.1261,68-0,29%3
16.58.5961,70-0,26%593
16.58.5261,68-0,29%208
16.58.4561,65-0,34%107
16.58.4561,66-0,32%5
16.57.3461,66-0,32%1.054
16.55.5061,68-0,29%60

(*) I dati sono limitati agli ultimi 100 contratti.

```