Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Danone

ISIN: FR0000120644 - Mercato: Euronext - Paris

67,16
-0,94%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1367,16-0,94%603.576
17.29.3067,18-0,91%136
17.29.3067,20-0,88%248
17.29.0667,18-0,91%312
17.29.0667,12-1,00%300
17.29.0667,16-0,94%136
17.28.5467,08-1,06%479
17.28.5467,10-1,03%258
17.28.5367,10-1,03%373
17.28.5367,08-1,06%139
17.28.5267,06-1,09%636
17.28.5167,04-1,12%1.200
17.28.4567,06-1,09%238
17.28.0767,08-1,06%306
17.27.3767,10-1,03%480
17.27.2267,04-1,12%354
17.27.2267,02-1,15%260
17.27.2267,06-1,09%643
17.27.1367,04-1,12%505
17.26.5067,02-1,15%320
17.26.4467,00-1,18%169
17.26.3667,04-1,12%520
17.26.3467,02-1,15%171
17.26.3467,00-1,18%166
17.26.3467,02-1,15%247
17.26.3167,02-1,15%27
17.26.3167,04-1,12%262
17.26.0467,04-1,12%79
17.26.0367,06-1,09%138
17.26.0367,08-1,06%327
OraValoreVar.%Volume
17.25.5767,06-1,09%202
17.25.5167,04-1,12%270
17.25.4367,02-1,15%309
17.25.4267,00-1,18%340
17.25.2366,98-1,21%96
17.25.1467,02-1,15%502
17.25.0867,00-1,18%78
17.25.0767,02-1,15%256
17.24.5867,04-1,12%72
17.24.5267,02-1,15%19
17.24.4667,02-1,15%230
17.24.4667,04-1,12%177
17.24.3967,04-1,12%372
17.24.3467,06-1,09%141
17.24.2467,04-1,12%39
17.24.2367,06-1,09%174
17.24.2167,08-1,06%21
17.24.2167,10-1,03%434
17.24.2167,08-1,06%363
17.24.2167,04-1,12%173
17.24.2167,06-1,09%341
17.24.2167,04-1,12%872
17.24.2067,02-1,15%214
17.24.1967,00-1,18%250
17.24.1866,98-1,21%93
17.24.0266,98-1,21%153
17.24.0266,96-1,24%60
17.24.0066,94-1,27%67
17.23.5166,96-1,24%144
17.23.4766,92-1,30%168
OraValoreVar.%Volume
17.23.4466,94-1,27%308
17.23.4466,92-1,30%64
17.23.4466,94-1,27%299
17.23.4166,92-1,30%97
17.23.3866,94-1,27%37
17.23.3566,94-1,27%63
17.23.3566,96-1,24%175
17.23.3466,96-1,24%169
17.23.2566,98-1,21%187
17.23.2567,00-1,18%512
17.23.2467,02-1,15%552
17.23.2367,00-1,18%77
17.23.2367,02-1,15%6
17.23.2267,00-1,18%234
17.23.2166,98-1,21%62
17.23.1867,00-1,18%144
17.23.0666,98-1,21%79
17.23.0667,00-1,18%319
17.23.0666,98-1,21%173
17.23.0367,00-1,18%72
17.22.4366,98-1,21%72
17.22.3966,96-1,24%120
17.22.3966,98-1,21%27
17.22.3767,00-1,18%72
17.22.3266,98-1,21%246
17.22.2267,00-1,18%330
17.22.0667,02-1,15%49
17.21.5667,06-1,09%309
17.21.4267,04-1,12%346
17.21.4167,02-1,15%161
OraValoreVar.%Volume
17.21.3567,00-1,18%365
17.21.3367,02-1,15%395
17.21.2767,04-1,12%214
17.21.2567,06-1,09%411
17.21.2067,04-1,12%161
17.21.1267,10-1,03%31
17.21.0267,14-0,97%72
17.20.5567,12-1,00%103
17.20.4967,14-0,97%166
17.20.4567,16-0,94%754

(*) I dati sono limitati agli ultimi 100 contratti.

```