Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dare Bioscience

Mercato: NASDAQ - National

1,7
+1,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.581,70+0,59%100
21.57.321,71+1,18%100
21.56.471,70+0,59%100
21.53.171,71+1,18%100
21.51.251,69INV.100
21.39.261,7162+1,55%120
21.34.041,69INV.121
21.19.011,71+1,18%200
21.18.241,70+0,59%500
21.11.291,70+0,59%500
21.11.291,71+1,18%2.300
21.11.291,71+1,18%11.402
20.56.511,72+1,78%6.017
20.54.301,7202+1,79%275
20.52.411,7249+2,07%2.850
20.52.411,72+1,78%400
20.51.461,74+2,96%400
20.38.201,72+1,78%100
20.16.391,73+2,37%475
20.12.591,725+2,07%100
20.12.591,72+1,78%149
20.10.011,73+2,37%471
19.51.081,729+2,31%144
19.27.371,72+1,78%590
19.27.371,73+2,37%220
19.23.331,7237+1,99%125
18.59.531,74+2,96%6.000
18.57.061,7365+2,75%100
18.55.511,74+2,96%600
18.52.291,73+2,37%100
OraValoreVar.%Volume
18.44.111,735+2,66%145
18.35.131,7408+3,01%1.320
18.35.131,7408+3,01%1.500
18.16.381,75+3,55%100
17.55.391,73+2,37%100
17.54.161,7399+2,95%150
17.51.521,73+2,37%203
17.40.451,74+2,96%100
17.39.021,73+2,37%200
17.39.021,72+1,78%200
17.39.021,73+2,37%206
17.39.021,7201+1,78%500
17.39.021,725+2,07%300
17.39.021,7201+1,78%500
17.39.021,725+2,07%300
17.39.021,73+2,37%300
17.39.021,732+2,49%494
17.36.061,732+2,49%2.500
17.18.401,72+1,78%350
17.18.401,73+2,37%250
17.18.401,73+2,37%400
17.08.431,74+2,96%100
16.59.371,723+1,95%1.000
16.51.021,72+1,78%300
16.51.021,735+2,66%100
16.48.451,74+2,96%100
16.48.451,73+2,37%200
15.35.511,72+1,78%100
15.33.291,70+0,59%400
15.30.001,73+2,37%617
OraValoreVar.%Volume
22.00.001,68-0,59%1.266

(*) I dati sono limitati agli ultimi 100 contratti.

```