Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dare Bioscience

Mercato: NASDAQ - National

2,08
+0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,08+0,48%1.687
21.59.102,065-0,24%159
21.46.262,07INV.100
21.36.212,0674-0,13%204
21.35.402,0601-0,48%280
21.32.192,08+0,48%500
21.10.112,0714+0,07%200
20.55.322,08+0,48%200
20.55.222,065-0,24%167
20.51.042,08+0,48%100
20.51.002,065-0,24%100
20.50.462,05-0,97%2.136
20.50.462,075+0,24%100
20.50.462,054-0,77%364
20.32.052,09+0,97%300
20.32.052,08+0,48%622
20.32.052,079+0,43%100
20.32.052,07INV.1.183
20.29.252,08+0,48%1.201
20.28.442,06-0,48%250
20.28.442,07INV.250
20.27.012,08+0,48%1.442
20.25.222,04-1,45%500
20.14.072,06-0,48%400
20.12.392,055-0,72%100
20.11.442,06-0,48%100
20.11.202,0475-1,09%100
20.08.552,04-1,45%366
20.03.542,05-0,97%200
19.55.362,04-1,45%100
OraValoreVar.%Volume
19.54.462,06-0,48%400
19.54.152,04-1,45%100
19.50.162,07INV.400
19.49.512,08+0,48%400
19.38.352,06-0,48%400
19.37.252,04-1,45%100
19.35.292,06-0,48%400
19.35.262,07INV.961
19.34.332,04-1,45%300
19.26.562,06-0,48%400
19.23.592,05-0,97%100
19.19.402,04-1,45%100
19.18.442,06-0,48%4.000
19.18.432,08+0,48%2.400
19.18.432,07INV.200
19.18.432,06-0,48%300
19.18.432,08+0,48%100
19.15.442,09+0,97%400
19.15.322,08+0,48%400
19.13.572,09+0,97%400
19.13.562,10+1,45%100
19.13.562,09+0,97%100
19.13.312,05-0,97%100
19.13.272,09+0,97%100
19.09.542,075+0,24%400
19.09.402,05-0,97%1.500
19.07.412,075+0,24%1.500
18.49.392,105+1,69%100
18.48.532,072+0,10%430
18.33.322,10+1,45%100
OraValoreVar.%Volume
18.29.382,11+1,93%184
18.22.472,10+1,45%100
18.22.472,105+1,69%100
18.09.212,11+1,93%200
17.58.212,13+2,90%100
17.55.122,1001+1,45%1.000
17.46.592,115+2,17%2.500
17.36.552,12+2,42%200
17.33.242,1399+3,38%100
17.30.292,13+2,90%100
17.26.142,12+2,42%802
17.11.342,13+2,90%457
17.10.192,12+2,42%158
17.08.572,13+2,90%100
17.07.312,11+1,93%1.400
17.01.312,13+2,90%1.205
17.01.192,11+1,93%1.191
17.01.162,105+1,69%400
17.01.082,0974+1,32%156
17.00.522,10+1,45%100
16.59.302,1291+2,86%156
16.59.272,11+1,93%100
16.59.072,14+3,38%1.000
16.58.382,1108+1,97%968
16.58.142,11+1,93%100
16.56.112,13+2,90%200
16.55.382,12+2,42%100
16.55.252,09+0,97%100
16.55.142,10+1,45%510
16.54.412,111+1,98%400
OraValoreVar.%Volume
16.54.412,1101+1,94%600
16.54.412,1102+1,94%570
16.54.412,1101+1,94%300
16.54.412,1102+1,94%300
16.54.412,11+1,93%100
16.54.252,12+2,42%300
16.54.252,11+1,93%1.165
16.54.252,10+1,45%400
16.54.252,09+0,97%3.900
16.54.012,0626-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```