Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dare Bioscience

Mercato: NASDAQ - National

2,77
-4,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.522,77+0,73%100
21.59.302,765+0,55%200
21.59.302,74-0,36%1.050
21.58.082,79+1,45%800
21.57.222,77+0,73%2.793
21.57.202,79+1,45%1.000
21.57.122,78+1,09%429
21.57.072,77+0,73%138
21.57.032,79+1,45%739
21.57.032,795+1,64%100
21.57.032,79+1,45%1.100
21.56.162,78+1,09%1.810
21.56.162,785+1,27%170
21.56.152,79+1,45%100
21.56.152,81+2,18%100
21.56.152,80+1,82%565
21.55.562,798+1,75%2.296
21.55.262,795+1,64%100
21.55.262,80+1,82%665
21.55.262,79+1,45%546
21.55.032,78+1,09%2.900
21.55.032,77+0,73%579
21.55.032,765+0,55%100
21.54.012,765+0,55%190
21.54.012,77+0,73%105
21.53.592,77+0,73%797
21.53.212,7676+0,64%190
21.52.132,76+0,36%350
21.48.562,74-0,36%200
21.47.302,7201-1,09%400
OraValoreVar.%Volume
21.47.232,72-1,09%1.050
21.46.372,76+0,36%628
21.43.552,775+0,91%884
21.43.532,77+0,73%300
21.43.532,76+0,36%400
21.43.522,751+0,04%1.521
21.43.522,75INV.480
21.43.522,751+0,04%750
21.43.522,75INV.1.399
21.43.342,75INV.9.549
21.43.342,74-0,36%9.834
21.43.342,74-0,36%100
21.40.192,735-0,55%2.000
21.37.272,739-0,40%431
21.37.152,735-0,55%196
21.35.142,73-0,73%500
21.30.272,72-1,09%200
21.29.262,714-1,31%100
21.29.022,7229-0,99%150
21.28.492,72-1,09%100
21.27.122,728-0,80%1.600
21.25.182,7279-0,80%1.000
21.22.532,71-1,45%3.100
21.22.262,705-1,64%150
21.22.202,71-1,45%1.879
21.22.182,72-1,09%200
21.22.182,73-0,73%1.160
21.19.262,71-1,45%100
21.16.352,715-1,27%121
21.15.422,70-1,82%260
OraValoreVar.%Volume
21.15.162,7243-0,93%311
21.10.152,71-1,45%1.000
21.08.212,70-1,82%300
21.06.482,6989-1,86%184
21.04.152,70-1,82%200
21.04.152,6998-1,83%400
21.00.512,695-2,00%480
21.00.512,70-1,82%1.000
20.58.422,695-2,00%100
20.56.392,6901-2,18%314
20.55.252,699-1,85%300
20.55.242,70-1,82%200
20.52.132,705-1,64%130
20.50.162,6901-2,18%1.500
20.49.382,718-1,16%265
20.48.532,69-2,18%100
20.46.442,728-0,80%100
20.46.132,71-1,45%300
20.41.522,72-1,09%400
20.41.522,718-1,16%600
20.38.232,72-1,09%150
20.38.052,7074-1,55%150
20.36.292,70-1,82%1.629
20.36.292,698-1,89%1.400
20.35.132,70-1,82%1.380
20.34.362,7011-1,78%250
20.34.352,72-1,09%800
20.31.292,6901-2,18%3.000
20.31.072,70-1,82%200
20.31.022,6911-2,14%250
OraValoreVar.%Volume
20.30.132,695-2,00%1.427
20.29.302,70-1,82%100
20.29.272,6901-2,18%100
20.29.272,70-1,82%200
20.29.272,7001-1,81%200
20.29.272,70-1,82%620
20.29.272,69-2,18%120
20.27.002,715-1,27%504
20.25.572,70-1,82%178
20.22.002,73-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```