Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dare Bioscience

Mercato: NASDAQ - National

1,78
+2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,78-0,56%100
21.59.501,79INV.200
21.59.501,76-1,68%668
21.59.501,77-1,12%200
21.55.001,76-1,68%1.600
21.52.011,78-0,56%625
21.52.011,77-1,12%100
21.50.541,78-0,56%100
21.50.541,79INV.190
21.50.541,78-0,56%200
21.50.541,79INV.301
21.50.541,78-0,56%100
21.50.541,775-0,84%500
21.38.371,76-1,68%1.600
21.34.241,75-2,23%1.600
21.29.591,76-1,68%1.618
21.29.591,755-1,96%200
21.26.591,75-2,23%1.970
21.24.001,7501-2,23%546
21.22.181,76-1,68%400
21.20.361,765-1,40%150
21.20.361,77-1,12%150
21.20.361,76-1,68%400
21.20.361,755-1,96%100
21.20.361,76-1,68%800
21.20.221,75-2,23%1.200
21.18.551,76-1,68%200
21.18.551,755-1,96%300
21.11.221,75-2,23%1.600
21.07.381,755-1,96%100
OraValoreVar.%Volume
21.07.381,76-1,68%400
21.06.231,755-1,96%100
21.06.121,75-2,23%11.713
21.02.031,76-1,68%800
21.02.031,755-1,96%200
21.01.571,7535-2,04%5.903
21.00.031,75-2,23%1.400
20.33.301,75-2,23%300
20.31.571,755-1,96%100
20.31.571,76-1,68%100
20.31.571,77-1,12%500
20.29.061,76-1,68%934
20.26.031,76-1,68%500
20.26.031,75-2,23%500
20.14.291,75-2,23%1.200
20.10.511,76-1,68%1.100
20.05.571,77-1,12%100
20.05.571,76-1,68%396
20.05.571,765-1,40%100
20.05.571,76-1,68%321
20.05.571,77-1,12%100
20.05.571,76-1,68%543
20.04.441,775-0,84%120
20.04.441,78-0,56%100
20.00.411,76-1,68%1.600
20.00.171,77-1,12%100
19.57.121,78-0,56%824
19.57.011,80+0,56%424
19.56.301,79INV.200
19.52.431,76-1,68%1.600
OraValoreVar.%Volume
19.49.571,775-0,84%110
19.49.571,79INV.496
19.49.571,775-0,84%320
19.45.241,78-0,56%213
19.45.241,77-1,12%110
19.45.241,78-0,56%500
19.43.551,77-1,12%920
19.43.381,765-1,40%317
19.43.381,76-1,68%317
19.43.381,76-1,68%100
19.35.511,75-2,23%400
19.13.581,745-2,51%100
19.12.521,7485-2,32%100
19.06.271,75-2,23%2.500
19.06.111,7678-1,24%100
19.05.581,76-1,68%100
19.01.011,75-2,23%496
18.54.471,741-2,74%110
18.30.001,75-2,23%400
18.28.151,7401-2,79%5.714
18.26.191,75-2,23%1.100
18.19.581,73-3,35%200
17.59.451,75-2,23%600
17.55.561,7541-2,01%1.000
17.29.471,74-2,79%100
17.23.551,755-1,96%500
17.20.391,7401-2,79%1.000
17.12.231,7727-0,97%100
17.12.081,7723-0,99%100
17.10.011,76-1,68%2.436
OraValoreVar.%Volume
17.02.011,76-1,68%1.300
17.02.011,755-1,96%500
17.02.011,75-2,23%2.151
17.02.011,76-1,68%451
17.02.011,75-2,23%906
17.02.011,75-2,23%1.200
16.50.011,72-3,91%175
16.41.371,73-3,35%100
16.41.011,76-1,68%400
16.41.011,75-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```