Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dare Bioscience

Mercato: NASDAQ - National

2,08
+0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,08INV.1.687
21.59.102,065-0,72%159
21.46.262,07-0,48%100
21.36.212,0674-0,61%204
21.35.402,0601-0,96%280
21.32.192,08INV.500
21.10.112,0714-0,41%200
20.55.322,08INV.200
20.55.222,065-0,72%167
20.51.042,08INV.100
20.51.002,065-0,72%100
20.50.462,05-1,44%2.136
20.50.462,075-0,24%100
20.50.462,054-1,25%364
20.32.052,09+0,48%300
20.32.052,08INV.622
20.32.052,079-0,05%100
20.32.052,07-0,48%1.183
20.29.252,08INV.1.201
20.28.442,06-0,96%250
20.28.442,07-0,48%250
20.27.012,08INV.1.442
20.25.222,04-1,92%500
20.14.072,06-0,96%400
20.12.392,055-1,20%100
20.11.442,06-0,96%100
20.11.202,0475-1,56%100
20.08.552,04-1,92%366
20.03.542,05-1,44%200
19.55.362,04-1,92%100
OraValoreVar.%Volume
19.54.462,06-0,96%400
19.54.152,04-1,92%100
19.50.162,07-0,48%400
19.49.512,08INV.400
19.38.352,06-0,96%400
19.37.252,04-1,92%100
19.35.292,06-0,96%400
19.35.262,07-0,48%961
19.34.332,04-1,92%300
19.26.562,06-0,96%400
19.23.592,05-1,44%100
19.19.402,04-1,92%100
19.18.442,06-0,96%4.000
19.18.432,08INV.2.400
19.18.432,07-0,48%200
19.18.432,06-0,96%300
19.18.432,08INV.100
19.15.442,09+0,48%400
19.15.322,08INV.400
19.13.572,09+0,48%400
19.13.562,10+0,96%100
19.13.562,09+0,48%100
19.13.312,05-1,44%100
19.13.272,09+0,48%100
19.09.542,075-0,24%400
19.09.402,05-1,44%1.500
19.07.412,075-0,24%1.500
18.49.392,105+1,20%100
18.48.532,072-0,38%430
18.33.322,10+0,96%100
OraValoreVar.%Volume
18.29.382,11+1,44%184
18.22.472,10+0,96%100
18.22.472,105+1,20%100
18.09.212,11+1,44%200
17.58.212,13+2,40%100
17.55.122,1001+0,97%1.000
17.46.592,115+1,68%2.500
17.36.552,12+1,92%200
17.33.242,1399+2,88%100
17.30.292,13+2,40%100
17.26.142,12+1,92%802
17.11.342,13+2,40%457
17.10.192,12+1,92%158
17.08.572,13+2,40%100
17.07.312,11+1,44%1.400
17.01.312,13+2,40%1.205
17.01.192,11+1,44%1.191
17.01.162,105+1,20%400
17.01.082,0974+0,84%156
17.00.522,10+0,96%100
16.59.302,1291+2,36%156
16.59.272,11+1,44%100
16.59.072,14+2,88%1.000
16.58.382,1108+1,48%968
16.58.142,11+1,44%100
16.56.112,13+2,40%200
16.55.382,12+1,92%100
16.55.252,09+0,48%100
16.55.142,10+0,96%510
16.54.412,111+1,49%400
OraValoreVar.%Volume
16.54.412,1101+1,45%600
16.54.412,1102+1,45%570
16.54.412,1101+1,45%300
16.54.412,1102+1,45%300
16.54.412,11+1,44%100
16.54.252,12+1,92%300
16.54.252,11+1,44%1.165
16.54.252,10+0,96%400
16.54.252,09+0,48%3.900
16.54.012,0626-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```