Milano 16:15
51.626 -0,77%
Nasdaq 16:15
29.359 +0,04%
Dow Jones 16:15
51.803 +0,26%
Londra 16:15
10.457 +0,27%
Francoforte 16:15
24.638 -1,03%

Dare Bioscience

Mercato: NASDAQ - National

2,01
-2,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.14.052,01-2,90%200
16.11.562,00-3,38%100
16.11.542,0194-2,44%583
16.09.232,02-2,42%500
16.09.182,025-2,17%1.250
15.59.512,0213-2,35%100
15.47.452,05-0,97%3.589
15.47.422,0539-0,78%1.000
15.46.322,07INV.2.372
15.45.232,05-0,97%1.500
15.45.142,06-0,48%1.500
15.45.142,07INV.200
15.43.242,05-0,97%311
15.43.242,065-0,24%100
15.43.242,06-0,48%200
15.43.242,07INV.200
15.43.242,065-0,24%100
15.43.242,07INV.400
15.43.242,065-0,24%1.100
15.43.242,05-0,97%500
15.43.242,065-0,24%700
15.43.122,05-0,97%400
15.41.302,06-0,48%250
15.34.402,065-0,24%1.500
15.33.042,05-0,97%200
15.32.102,0208-2,38%1.434
15.31.002,04-1,45%100
15.30.032,11+1,93%451
15.30.012,04-1,45%1.978
22.00.002,07INV.3.495

(*) I dati sono limitati agli ultimi 100 contratti.

```