Milano 11:03
51.874 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:02
10.430 +0,01%
Francoforte 11:02
24.696 -0,79%

Dare Bioscience

Mercato: NASDAQ - National

2,07
+0,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,07INV.3.495
21.59.222,09+0,97%112
21.58.072,085+0,72%100
21.55.422,08+0,48%200
21.54.012,08+0,48%300
21.54.012,07INV.148
21.48.382,09+0,97%229
21.47.402,0802+0,49%483
21.46.362,08+0,48%100
21.27.522,0901+0,97%500
21.27.462,095+1,21%200
21.16.332,09+0,97%150
21.12.512,085+0,72%100
20.59.202,09+0,97%100
20.57.472,0655-0,22%1.500
20.56.292,075+0,24%2.060
20.54.112,0899+0,96%244
20.41.192,075+0,24%700
20.41.182,06-0,48%716
20.41.182,08+0,48%572
20.34.492,09+0,97%332
20.22.262,10+1,45%200
20.04.182,11+1,93%100
20.00.462,1154+2,19%470
19.56.472,11+1,93%100
19.56.332,12+2,42%200
19.56.322,11+1,93%920
19.48.052,1174+2,29%100
19.05.012,1201+2,42%100
19.05.012,12+2,42%200
OraValoreVar.%Volume
19.05.012,1201+2,42%259
19.05.012,12+2,42%259
19.05.012,121+2,46%100
19.05.012,115+2,17%100
18.36.422,12+2,42%100
18.10.322,105+1,69%500
18.00.182,11+1,93%200
17.51.022,1207+2,45%100
17.44.372,105+1,69%200
17.44.362,13+2,90%10.000
17.18.542,10+1,45%100
17.14.112,115+2,17%150
17.10.512,11+1,93%100
17.08.112,1135+2,10%100
17.01.482,12+2,42%1.978
16.53.322,11+1,93%500
16.48.212,1101+1,94%3.700
16.38.342,1153+2,19%100
16.37.292,14+3,38%150
16.32.302,1358+3,18%200
16.10.132,1342+3,10%990
16.03.432,1256+2,69%100
15.57.262,115+2,17%100
15.55.422,10+1,45%228
15.53.242,13+2,90%400
15.52.152,125+2,66%100
15.43.132,11+1,93%3.282
15.38.532,106+1,74%460
15.38.472,09+0,97%100
15.35.482,10+1,45%200
OraValoreVar.%Volume
15.33.462,05-0,97%1.650
15.33.462,04-1,45%800
15.33.462,0344-1,72%500
15.33.462,08+0,48%100
15.30.042,02-2,42%3.240
22.00.002,05-0,97%5.380

(*) I dati sono limitati agli ultimi 100 contratti.

```