Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dare Bioscience

Mercato: NASDAQ - National

0,776
+4,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7755INV.504
21.57.08,7677-1,01%100
21.56.20,7674-1,04%100
21.56.20,7674-1,04%200
21.56.20,7674-1,04%1.100
21.56.20,7687-0,88%100
21.53.50,7749-0,08%100
21.38.51,7683-0,93%400
21.36.04,7754-0,01%100
21.30.22,7613-1,83%974
21.29.20,7684-0,92%300
21.12.51,7603-1,96%230
21.11.25,7602-1,97%1.922
21.09.19,7601-1,99%500
21.09.10,7602-1,97%100
21.05.07,7713-0,54%100
20.53.50,7602-1,97%700
20.47.55,7715-0,52%1.000
20.43.54,7715-0,52%167
20.34.16,7608-1,90%1.400
20.34.11,7609-1,88%100
20.32.03,7707-0,62%1.000
20.28.18,7712-0,55%500
20.27.53,7783+0,36%100
20.23.20,7717-0,49%125
20.23.19,7783+0,36%100
20.11.25,7717-0,49%300
20.11.25,7732-0,30%2.200
20.11.25,7763+0,10%2.594
20.11.25,7716-0,50%300
OraValoreVar.%Volume
19.57.09,7887+1,70%100
19.57.09,7895+1,81%1.100
19.57.09,7887+1,70%100
19.57.09,7894+1,79%200
19.57.09,7895+1,81%573
19.57.09,7894+1,79%100
19.57.09,7892+1,77%100
19.57.09,7894+1,79%200
19.57.09,7875+1,55%100
19.57.09,7892+1,77%300
19.57.09,7894+1,79%400
19.57.09,7892+1,77%600
19.57.09,7894+1,79%100
19.57.09,7859+1,34%100
19.57.09,7895+1,81%5.495
19.57.06,7894+1,79%623
19.56.30,7894+1,79%300
19.56.30,789+1,74%6.200
19.56.30,78+0,58%3.594
19.56.30,7895+1,81%6.102
19.53.43,7793+0,49%2.789
19.53.43,7716-0,50%600
19.53.43,7715-0,52%400
19.53.43,771-0,58%100
19.53.43,7715-0,52%400
19.53.43,771-0,58%100
19.53.43,765-1,35%300
19.53.43,7715-0,52%800
19.53.43,765-1,35%100
19.53.43,7715-0,52%100
OraValoreVar.%Volume
19.53.43,765-1,35%100
19.53.43,7715-0,52%100
19.53.43,765-1,35%300
19.53.43,7703-0,67%100
19.53.43,765-1,35%700
19.50.27,7716-0,50%2.797
19.50.27,7601-1,99%300
19.50.27,76-2,00%1.903
19.50.27,759-2,13%1.500
19.50.14,7549-2,66%100
19.50.14,759-2,13%373
19.50.14,76-2,00%6.000
19.50.00,76-2,00%6.000
19.49.41,76-2,00%6.000
19.38.18,7596-2,05%100
18.49.38,7496-3,34%400
18.43.28,7494-3,37%500
18.35.46,7601-1,99%200
18.31.32,764-1,48%100
18.28.14,7492-3,39%400
18.26.12,749-3,42%200
18.16.51,7488-3,44%100
18.16.31,7486-3,47%200
18.10.10,7695-0,77%200
18.10.10,771-0,58%400
18.10.10,769-0,84%100
18.10.10,7716-0,50%800
18.10.10,7715-0,52%200
18.10.10,7716-0,50%100
18.10.10,7715-0,52%100
OraValoreVar.%Volume
18.10.10,7711-0,57%100
18.10.10,7674-1,04%200
18.10.10,7716-0,50%100
18.10.10,7711-0,57%200
18.10.10,769-0,84%200
18.10.10,7715-0,52%200
18.10.10,7695-0,77%200
18.10.10,7715-0,52%100
18.10.10,7714-0,53%300
18.03.07,7601-1,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```