Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Dare Bioscience

Mercato: NASDAQ - National

1,36
-0,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.361,36INV.200
19.38.571,37+0,74%500
19.36.081,365+0,37%340
19.36.071,37+0,74%1.445
19.32.501,38+1,47%120
19.32.491,37+0,74%2.000
19.32.491,375+1,10%118
19.20.511,3771+1,26%165
18.39.271,37+0,74%3.650
18.34.321,375+1,10%1.144
18.32.011,37+0,74%800
17.12.371,375+1,10%200
17.12.371,38+1,47%138
16.55.421,38+1,47%300
16.47.541,3886+2,10%200
16.47.521,385+1,84%200
16.47.201,38+1,47%3.296
16.47.161,365+0,37%200
16.47.071,37+0,74%2.100
16.47.071,36INV.100
16.46.201,3798+1,46%150
16.38.411,38+1,47%100
16.33.491,3613+0,10%168
16.32.251,36INV.100
16.21.591,365+0,37%1.000
15.39.191,37+0,74%200
15.24.411,3602+0,01%489
15.15.281,37+0,74%100
14.50.101,365+0,37%200
14.30.051,37+0,74%504
OraValoreVar.%Volume
14.30.001,38+1,47%413
21.00.001,37+0,74%103

(*) I dati sono limitati agli ultimi 100 contratti.

```