Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dare Bioscience

Mercato: NASDAQ - National

1,7
+1,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.581,70+1,19%100
21.57.321,71+1,79%100
21.56.471,70+1,19%100
21.53.171,71+1,79%100
21.51.251,69+0,60%100
21.39.261,7162+2,15%120
21.34.041,69+0,60%121
21.19.011,71+1,79%200
21.18.241,70+1,19%500
21.11.291,70+1,19%500
21.11.291,71+1,79%2.300
21.11.291,71+1,79%11.402
20.56.511,72+2,38%6.017
20.54.301,7202+2,39%275
20.52.411,7249+2,67%2.850
20.52.411,72+2,38%400
20.51.461,74+3,57%400
20.38.201,72+2,38%100
20.16.391,73+2,98%475
20.12.591,725+2,68%100
20.12.591,72+2,38%149
20.10.011,73+2,98%471
19.51.081,729+2,92%144
19.27.371,72+2,38%590
19.27.371,73+2,98%220
19.23.331,7237+2,60%125
18.59.531,74+3,57%6.000
18.57.061,7365+3,36%100
18.55.511,74+3,57%600
18.52.291,73+2,98%100
OraValoreVar.%Volume
18.44.111,735+3,27%145
18.35.131,7408+3,62%1.320
18.35.131,7408+3,62%1.500
18.16.381,75+4,17%100
17.55.391,73+2,98%100
17.54.161,7399+3,57%150
17.51.521,73+2,98%203
17.40.451,74+3,57%100
17.39.021,73+2,98%200
17.39.021,72+2,38%200
17.39.021,73+2,98%206
17.39.021,7201+2,39%500
17.39.021,725+2,68%300
17.39.021,7201+2,39%500
17.39.021,725+2,68%300
17.39.021,73+2,98%300
17.39.021,732+3,10%494
17.36.061,732+3,10%2.500
17.18.401,72+2,38%350
17.18.401,73+2,98%250
17.18.401,73+2,98%400
17.08.431,74+3,57%100
16.59.371,723+2,56%1.000
16.51.021,72+2,38%300
16.51.021,735+3,27%100
16.48.451,74+3,57%100
16.48.451,73+2,98%200
15.35.511,72+2,38%100
15.33.291,70+1,19%400
15.30.001,73+2,98%617
OraValoreVar.%Volume
22.00.001,68INV.1.266

(*) I dati sono limitati agli ultimi 100 contratti.

```