Milano 17:35
49.697 +2,35%
Nasdaq 17:41
28.441 +1,52%
Dow Jones 17:41
49.850 +1,12%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Datadog

Mercato: NASDAQ - National

143,49
-1,54%

valuta in USD

Ultimo aggiornamento: 06/05/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
17.41.57143,49-1,54%100
17.41.57143,51-1,52%300
17.41.56143,43-1,58%300
17.41.46143,50-1,53%100
17.41.35143,49-1,54%100
17.41.32143,49-1,54%160
17.41.32143,46-1,56%304
17.41.26143,42-1,59%100
17.41.18143,425-1,58%100
17.41.18143,43-1,58%100
17.40.49143,34-1,64%800
17.40.48143,46-1,56%200
17.40.45143,39-1,61%927
17.40.38143,375-1,62%400
17.40.37143,24-1,71%100
17.40.37143,37-1,62%185
17.40.37143,315-1,66%100
17.40.37143,34-1,64%221
17.40.37143,32-1,65%100
17.40.37143,34-1,64%121
17.40.37143,31-1,66%100
17.40.37143,24-1,71%100
17.40.37143,29-1,67%109
17.40.37143,30-1,67%200
17.40.37143,32-1,65%100
17.40.37143,28-1,68%166
17.40.37143,30-1,67%100
17.40.37143,24-1,71%500
17.40.37143,26-1,69%100
17.40.37143,24-1,71%300
OraValoreVar.%Volume
17.40.37143,26-1,69%400
17.40.37143,24-1,71%1.100
17.40.37143,25-1,70%100
17.40.37143,24-1,71%328
17.40.37143,20-1,74%200
17.40.37143,22-1,72%234
17.40.37143,18-1,75%200
17.40.37143,22-1,72%307
17.40.37143,24-1,71%100
17.40.37143,22-1,72%100
17.40.37143,24-1,71%400
17.40.37143,15-1,77%100
17.40.37143,18-1,75%100
17.40.37143,22-1,72%100
17.40.37143,18-1,75%100
17.40.37143,15-1,77%349
17.40.37143,24-1,71%100
17.40.37143,21-1,73%100
17.40.37143,24-1,71%1.300
17.40.34143,325-1,65%100
17.40.34143,24-1,71%200
17.40.32143,31-1,66%160
17.40.22143,165-1,76%300
17.40.02143,11-1,80%200
17.40.02143,17-1,76%100
17.40.02143,15-1,77%200
17.40.02143,18-1,75%106
17.40.02143,19-1,74%100
17.40.02143,18-1,75%100
17.40.02143,17-1,76%100
OraValoreVar.%Volume
17.40.02143,16-1,76%200
17.40.02143,15-1,77%1.379
17.39.52143,03-1,85%100
17.39.49143,1476-1,77%150
17.39.49143,03-1,85%200
17.39.48143,0808-1,82%100
17.39.47143,03-1,85%500
17.39.46143,09-1,81%100
17.39.46143,03-1,85%205
17.39.46143,065-1,83%100
17.39.46143,03-1,85%300
17.39.46143,09-1,81%100
17.39.46143,06-1,83%100
17.39.46143,03-1,85%1.300
17.39.41143,04-1,85%200
17.39.34143,055-1,84%100
17.39.32143,15-1,77%160
17.39.31143,025-1,86%100
17.39.30143,04-1,85%100
17.39.30143,03-1,85%100
17.39.30143,04-1,85%100
17.39.30143,03-1,85%100
17.39.28143,0425-1,84%100
17.39.23143,0525-1,84%100
17.39.22143,13-1,78%106
17.39.22143,12-1,79%100
17.39.18143,08-1,82%100
17.39.15142,98-1,89%300
17.39.15143,025-1,86%200
17.39.13143,075-1,82%100
OraValoreVar.%Volume
17.39.07143,04-1,85%100
17.39.07143,12-1,79%100
17.38.55143,04-1,85%100
17.38.45143,05-1,84%100
17.38.45143,055-1,84%100
17.38.44142,91-1,94%400
17.38.44142,96-1,90%100
17.38.44143,00-1,87%200
17.38.44143,02-1,86%200
17.38.44143,04-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```