Milano 9:21
51.252 +0,43%
Nasdaq 4-nov
28.437 0,00%
Dow Jones 4-nov
53.356 +3,03%
Londra 9:21
10.921 +0,85%
26.568 +0,49%

Datadog

Mercato: NASDAQ - National

188,72
-14,42%

valuta in USD

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
21.59.59188,72-14,42%108
21.59.59188,73-14,42%388
21.59.58188,63-14,46%200
21.59.58188,69-14,43%180
21.59.56188,68-14,44%100
21.59.56188,72-14,42%100
21.59.55188,72-14,42%200
21.59.55188,69-14,43%153
21.59.55188,70-14,43%100
21.59.54188,585-14,48%100
21.59.54188,70-14,43%300
21.59.54188,60-14,47%300
21.59.54188,69-14,43%214
21.59.54188,70-14,43%100
21.59.53188,67-14,44%150
21.59.53188,68-14,44%100
21.59.51188,74-14,41%325
21.59.50188,73-14,42%100
21.59.50188,74-14,41%100
21.59.50188,73-14,42%100
21.59.48188,72-14,42%105
21.59.48188,74-14,41%348
21.59.48188,73-14,42%100
21.59.48188,74-14,41%121
21.59.48188,75-14,41%500
21.59.48188,9125-14,33%200
21.59.48188,895-14,34%100
21.59.48188,88-14,35%150
21.59.47188,785-14,39%100
21.59.47188,855-14,36%100
OraValoreVar.%Volume
21.59.47188,8225-14,37%100
21.59.46188,77-14,40%400
21.59.46188,755-14,40%100
21.59.46188,76-14,40%100
21.59.46188,755-14,40%635
21.59.46188,75-14,41%100
21.59.46188,74-14,41%100
21.59.46188,75-14,41%679
21.59.46188,77-14,40%100
21.59.46188,75-14,41%200
21.59.45188,755-14,40%333
21.59.43188,75-14,41%100
21.59.43188,81-14,38%132
21.59.42188,69-14,43%100
21.59.42188,70-14,43%100
21.59.42188,69-14,43%784
21.59.42188,68-14,44%100
21.59.41188,645-14,45%100
21.59.41188,605-14,47%300
21.59.41188,625-14,46%100
21.59.41188,65-14,45%600
21.59.41188,645-14,45%200
21.59.41188,65-14,45%100
21.59.41188,645-14,45%100
21.59.41188,68-14,44%100
21.59.40188,645-14,45%100
21.59.40188,70-14,43%222
21.59.40188,71-14,42%100
21.59.40188,835-14,37%146
21.59.40188,76-14,40%275
OraValoreVar.%Volume
21.59.40188,77-14,40%425
21.59.40188,835-14,37%189
21.59.40188,83-14,37%100
21.59.38188,82-14,38%300
21.59.38188,755-14,40%600
21.59.38188,82-14,38%599
21.59.38188,76-14,40%100
21.59.38188,82-14,38%600
21.59.38188,81-14,38%200
21.59.38188,82-14,38%483
21.59.38188,825-14,37%100
21.59.38188,82-14,38%1.858
21.59.38188,90-14,34%218
21.59.37188,85-14,36%259
21.59.36188,82-14,38%100
21.59.36188,90-14,34%1.350
21.59.35188,90-14,34%173
21.59.34188,9729-14,31%400
21.59.34188,87-14,35%282
21.59.34188,9575-14,31%100
21.59.34188,925-14,33%100
21.59.34188,92-14,33%100
21.59.33188,91-14,33%100
21.59.33188,90-14,34%262
21.59.33188,905-14,34%100
21.59.33188,91-14,33%861
21.59.33188,98-14,30%423
21.59.33189,035-14,28%139
21.59.32189,00-14,29%100
21.59.32189,025-14,28%100
OraValoreVar.%Volume
21.59.30188,98-14,30%100
21.59.29189,11-14,24%125
21.59.29189,04-14,28%185
21.59.29189,05-14,27%400
21.59.29189,04-14,28%115
21.59.29189,05-14,27%117
21.59.29189,09-14,25%200
21.59.29189,10-14,25%100
21.59.29189,12-14,24%700
21.59.29189,08-14,26%700

(*) I dati sono limitati agli ultimi 100 contratti.

```