Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Datadog

Mercato: NASDAQ - National

141,84
+1,03%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.59141,85+1,04%1.088
21.59.59141,81+1,01%925
21.59.59141,82+1,02%400
21.59.59141,81+1,01%1.406
21.59.59141,80+1,00%100
21.59.59141,82+1,02%235
21.59.59141,79+1,00%739
21.59.58141,81+1,01%100
21.59.58141,79+1,00%100
21.59.58141,81+1,01%100
21.59.58141,82+1,02%300
21.59.58141,83+1,03%100
21.59.57141,84+1,03%101
21.59.57141,83+1,03%336
21.59.56141,82+1,02%319
21.59.56141,81+1,01%100
21.59.56141,83+1,03%100
21.59.56141,86+1,05%849
21.59.56141,855+1,04%375
21.59.55141,87+1,05%100
21.59.55141,86+1,05%200
21.59.55141,84+1,03%394
21.59.55141,81+1,01%200
21.59.55141,78+0,99%420
21.59.55141,81+1,01%100
21.59.55141,76+0,98%574
21.59.55141,75+0,97%100
21.59.55141,73+0,95%137
21.59.55141,74+0,96%100
21.59.55141,76+0,98%200
OraValoreVar.%Volume
21.59.55141,75+0,97%100
21.59.55141,74+0,96%730
21.59.55141,75+0,97%137
21.59.55141,76+0,98%137
21.59.55141,75+0,97%200
21.59.55141,76+0,98%537
21.59.55141,765+0,98%200
21.59.55141,76+0,98%100
21.59.55141,77+0,98%100
21.59.55141,78+0,99%100
21.59.55141,77+0,98%237
21.59.55141,76+0,98%400
21.59.55141,77+0,98%437
21.59.55141,78+0,99%600
21.59.55141,80+1,00%100
21.59.55141,78+0,99%1.400
21.59.55141,79+1,00%200
21.59.55141,80+1,00%200
21.59.55141,82+1,02%100
21.59.55141,79+1,00%237
21.59.55141,80+1,00%100
21.59.55141,82+1,02%100
21.59.55141,80+1,00%100
21.59.55141,79+1,00%200
21.59.55141,83+1,03%100
21.59.55141,81+1,01%100
21.59.55141,80+1,00%237
21.59.55141,79+1,00%200
21.59.55141,80+1,00%300
21.59.55141,81+1,01%1.500
OraValoreVar.%Volume
21.59.55141,82+1,02%200
21.59.55141,825+1,02%100
21.59.55141,82+1,02%100
21.59.55141,83+1,03%247
21.59.55141,84+1,03%300
21.59.55141,85+1,04%100
21.59.55141,86+1,05%2.530
21.59.55141,85+1,04%200
21.59.55141,87+1,05%100
21.59.55141,85+1,04%365
21.59.55141,86+1,05%300
21.59.54141,87+1,05%500
21.59.53141,86+1,05%100
21.59.53141,87+1,05%100
21.59.53141,88+1,06%100
21.59.53141,87+1,05%500
21.59.53141,88+1,06%100
21.59.51141,86+1,05%100
21.59.51141,87+1,05%100
21.59.50141,86+1,05%100
21.59.50141,87+1,05%526
21.59.50141,885+1,06%100
21.59.49141,89+1,07%110
21.59.49141,87+1,05%100
21.59.49141,86+1,05%220
21.59.49141,87+1,05%200
21.59.49141,86+1,05%754
21.59.46141,835+1,03%955
21.59.46141,84+1,03%3.809
21.59.46141,85+1,04%293
OraValoreVar.%Volume
21.59.45141,86+1,05%348
21.59.45141,87+1,05%100
21.59.45141,88+1,06%200
21.59.45141,87+1,05%100
21.59.45141,85+1,04%100
21.59.45141,84+1,03%1.308
21.59.44141,86+1,05%265
21.59.43141,85+1,04%237
21.59.43141,86+1,05%153
21.59.43141,85+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```