Milano 9:55
51.949 +0,78%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:55
10.705 +0,43%
25.495 +0,75%

Datadog

Mercato: NASDAQ - National

229,92
-2,58%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.59229,84-2,61%340
21.59.59229,83-2,61%143
21.59.59229,85-2,61%100
21.59.59229,84-2,61%147
21.59.59229,85-2,61%213
21.59.59229,86-2,60%200
21.59.59229,85-2,61%120
21.59.59229,86-2,60%300
21.59.58229,88-2,59%300
21.59.58229,94-2,57%100
21.59.58229,93-2,57%100
21.59.58229,88-2,59%475
21.59.57229,89-2,59%154
21.59.57229,85-2,61%200
21.59.57229,90-2,58%100
21.59.56229,89-2,59%586
21.59.56229,88-2,59%100
21.59.56229,90-2,58%100
21.59.56229,91-2,58%183
21.59.55229,955-2,56%100
21.59.55229,89-2,59%757
21.59.54229,96-2,56%100
21.59.54229,97-2,56%300
21.59.54229,96-2,56%187
21.59.54229,89-2,59%100
21.59.54229,96-2,56%100
21.59.54229,89-2,59%100
21.59.54229,90-2,58%100
21.59.54229,88-2,59%100
21.59.54229,89-2,59%300
OraValoreVar.%Volume
21.59.53230,03-2,53%100
21.59.53230,02-2,53%100
21.59.52230,00-2,54%100
21.59.52229,92-2,58%100
21.59.51229,90-2,58%200
21.59.51229,95-2,56%100
21.59.51230,03-2,53%177
21.59.51230,02-2,53%100
21.59.51230,00-2,54%100
21.59.51229,955-2,56%100
21.59.51229,95-2,56%100
21.59.51229,93-2,57%100
21.59.51229,88-2,59%1.537
21.59.51229,91-2,58%100
21.59.51229,92-2,58%200
21.59.50230,03-2,53%3.206
21.59.50230,02-2,53%100
21.59.50230,00-2,54%100
21.59.50229,96-2,56%100
21.59.50229,99-2,55%100
21.59.50229,97-2,56%1.902
21.59.50229,96-2,56%100
21.59.50230,00-2,54%100
21.59.50229,87-2,60%100
21.59.50229,99-2,55%310
21.59.49229,93-2,57%180
21.59.48229,90-2,58%100
21.59.48229,955-2,56%100
21.59.48229,92-2,58%100
21.59.48229,91-2,58%200
OraValoreVar.%Volume
21.59.48229,915-2,58%200
21.59.48229,91-2,58%100
21.59.48230,02-2,53%200
21.59.48229,92-2,58%100
21.59.48229,91-2,58%229
21.59.48229,855-2,60%100
21.59.47229,84-2,61%123
21.59.46229,835-2,61%1.500
21.59.46229,84-2,61%200
21.59.45229,825-2,62%100
21.59.45229,85-2,61%950
21.59.45229,84-2,61%700
21.59.44229,82-2,62%100
21.59.44229,86-2,60%100
21.59.44229,81-2,62%190
21.59.44229,82-2,62%100
21.59.44229,84-2,61%100
21.59.44229,86-2,60%100
21.59.44229,815-2,62%200
21.59.44229,81-2,62%100
21.59.44229,82-2,62%200
21.59.43229,865-2,60%100
21.59.43229,92-2,58%195
21.59.42229,82-2,62%192
21.59.42229,83-2,61%100
21.59.41229,99-2,55%100
21.59.41229,9875-2,55%200
21.59.41229,945-2,57%340
21.59.40229,92-2,58%261
21.59.39229,87-2,60%100
OraValoreVar.%Volume
21.59.39229,91-2,58%253
21.59.38229,86-2,60%200
21.59.33229,89-2,59%249
21.59.32229,86-2,60%250
21.59.31229,91-2,58%100
21.59.31229,905-2,58%100
21.59.30229,805-2,63%200
21.59.30229,90-2,58%100
21.59.30229,89-2,59%124
21.59.30229,88-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```