Milano 17:35
49.697 +2,35%
Nasdaq 19:31
28.470 +1,62%
Dow Jones 19:31
49.811 +1,04%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Datadog

Mercato: NASDAQ - National

143,82
-1,31%

valuta in USD

Ultimo aggiornamento: 06/05/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
19.31.58143,82-1,31%400
19.31.52143,90-1,26%400
19.31.44143,89-1,26%300
19.31.44143,88-1,27%100
19.31.31143,96-1,21%100
19.31.29144,00-1,19%400
19.31.29143,94-1,23%200
19.31.21143,99-1,19%500
19.31.08143,88-1,27%100
19.31.06143,993-1,19%255
19.31.00143,93-1,24%100
19.30.59143,965-1,21%300
19.30.56143,898-1,26%202
19.30.55143,94-1,23%200
19.30.50143,96-1,21%100
19.30.48143,925-1,24%100
19.30.48143,945-1,22%100
19.30.48143,97-1,21%100
19.30.48143,95-1,22%300
19.30.48143,97-1,21%100
19.30.20144,00-1,19%100
19.30.14144,0092-1,18%347
19.30.14143,95-1,22%100
19.30.14143,905-1,25%100
19.30.11143,90-1,26%100
19.30.06143,97-1,21%100
19.30.05143,98-1,20%100
19.30.05143,95-1,22%200
19.30.05143,99-1,19%100
19.30.05143,98-1,20%100
OraValoreVar.%Volume
19.30.05143,95-1,22%115
19.30.05143,85-1,29%100
19.30.04143,885-1,27%200
19.30.04143,87-1,28%400
19.30.04143,82-1,31%100
19.30.04143,84-1,30%100
19.30.04143,82-1,31%400
19.30.04143,81-1,32%500
19.29.59143,73-1,37%100
19.29.58143,74-1,37%100
19.29.58143,69-1,40%100
19.29.56143,66-1,42%500
19.29.55143,73-1,37%165
19.29.55143,76-1,35%143
19.29.55143,73-1,37%100
19.29.55143,75-1,36%100
19.29.55143,73-1,37%100
19.29.47143,67-1,41%100
19.29.47143,70-1,39%200
19.29.45143,77-1,34%600
19.29.39143,775-1,34%400
19.29.38143,76-1,35%300
19.29.32143,76-1,35%100
19.29.32143,79-1,33%100
19.29.32143,81-1,32%100
19.29.32143,80-1,32%200
19.29.32143,81-1,32%100
19.29.32143,80-1,32%100
19.29.32143,85-1,29%100
19.29.16143,83-1,30%100
OraValoreVar.%Volume
19.29.16143,82-1,31%100
19.29.11143,89-1,26%140
19.29.08143,81-1,32%200
19.29.07143,85-1,29%100
19.29.01143,86-1,28%100
19.29.00143,92-1,24%100
19.29.00143,925-1,24%100
19.28.58143,81-1,32%101
19.28.51143,95-1,22%370
19.28.51143,925-1,24%100
19.28.51143,93-1,24%100
19.28.51143,945-1,22%100
19.28.50143,9375-1,23%100
19.28.50143,925-1,24%300
19.28.49143,94-1,23%100
19.28.49143,925-1,24%100
19.28.48143,945-1,22%900
19.28.48143,86-1,28%100
19.28.43143,945-1,22%300
19.28.38143,93-1,24%100
19.28.38143,945-1,22%100
19.28.38143,93-1,24%100
19.28.38143,96-1,21%100
19.28.37143,93-1,24%100
19.28.35144,01-1,18%246
19.28.27144,00-1,19%100
19.28.26143,98-1,20%100
19.28.25143,94-1,23%100
19.28.25143,93-1,24%100
19.28.25143,91-1,25%200
OraValoreVar.%Volume
19.28.25143,90-1,26%200
19.28.25143,91-1,25%338
19.28.25143,89-1,26%200
19.28.25143,90-1,26%500
19.28.09143,855-1,29%200
19.28.01143,82-1,31%236
19.27.44143,785-1,33%300
19.27.35143,77-1,34%100
19.27.30143,86-1,28%150
19.27.30143,89-1,26%307

(*) I dati sono limitati agli ultimi 100 contratti.

```