Milano 20-mar
42.841 -1,97%
Nasdaq 20-mar
23.898 -1,88%
Dow Jones 20-mar
45.577 -0,96%
Londra 20-mar
9.918 -1,44%
Francoforte 20-mar
22.380 -2,01%

Datadog

Mercato: NASDAQ - National

125,08
-3,74%

valuta in USD

Ultimo aggiornamento: 20/03/2026
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
21.00.00125,08INV.4.601.657
20.59.59125,09+0,01%1.536
20.59.59125,11+0,02%2.500
20.59.58125,10+0,02%279
20.59.58125,11+0,02%183
20.59.58125,10+0,02%100
20.59.58125,09+0,01%500
20.59.58125,10+0,02%1.500
20.59.58125,10+0,02%731
20.59.58125,09+0,01%760
20.59.57125,11+0,02%1.293
20.59.57125,12+0,03%200
20.59.56125,13+0,04%400
20.59.56125,12+0,03%100
20.59.56125,13+0,04%300
20.59.55125,14+0,05%210
20.59.54125,13+0,04%283
20.59.54125,14+0,05%200
20.59.54125,15+0,06%100
20.59.53125,13+0,04%100
20.59.53125,16+0,06%185
20.59.53125,11+0,02%127
20.59.53125,12+0,03%107
20.59.53125,13+0,04%400
20.59.53125,12+0,03%3.848
20.59.53125,13+0,04%371
20.59.53125,12+0,03%303
20.59.51125,10+0,02%100
20.59.51125,08INV.156
20.59.51125,09+0,01%156
OraValoreVar.%Volume
20.59.50125,11+0,02%100
20.59.49125,115+0,03%100
20.59.49125,10+0,02%191
20.59.49125,11+0,02%200
20.59.48125,08INV.1.956
20.59.47125,07-0,01%472
20.59.45125,08INV.3.100
20.59.41125,05-0,02%100
20.59.41125,06-0,02%100
20.59.41125,07-0,01%1.258
20.59.36125,09+0,01%200
20.59.36125,08INV.300
20.59.36125,09+0,01%100
20.59.36125,08INV.200
20.59.36125,09+0,01%1.412
20.59.36125,08INV.200
20.59.36125,07-0,01%411
20.59.36125,06-0,02%1.300
20.59.35125,0792INV.100
20.59.34125,07-0,01%701
20.59.34125,06-0,02%100
20.59.34125,07-0,01%288
20.59.34125,06-0,02%912
20.59.34125,07-0,01%100
20.59.34125,06-0,02%200
20.59.34125,07-0,01%200
20.59.34125,055-0,02%100
20.59.32125,07-0,01%400
20.59.30125,08INV.100
20.59.30125,06-0,02%406
OraValoreVar.%Volume
20.59.30125,05-0,02%400
20.59.29125,04-0,03%100
20.59.27125,03-0,04%100
20.59.27125,05-0,02%100
20.59.27125,04-0,03%300
20.59.26125,05-0,02%300
20.59.26125,04-0,03%242
20.59.25125,03-0,04%100
20.59.24125,04-0,03%102
20.59.24125,03-0,04%499
20.59.24125,04-0,03%400
20.59.22125,045-0,03%109
20.59.22125,04-0,03%100
20.59.22125,05-0,02%100
20.59.22125,04-0,03%800
20.59.22125,055-0,02%100
20.59.22125,06-0,02%300
20.59.21125,05-0,02%200
20.59.19125,06-0,02%100
20.59.19125,07-0,01%100
20.59.19125,06-0,02%200
20.59.19125,07-0,01%100
20.59.19125,075INV.100
20.59.19125,07-0,01%100
20.59.18125,06-0,02%200
20.59.17125,07-0,01%100
20.59.17125,06-0,02%100
20.59.16125,052-0,02%100
20.59.16125,07-0,01%100
20.59.16125,08INV.1.400
OraValoreVar.%Volume
20.59.16125,07-0,01%100
20.59.15125,06-0,02%100
20.59.15125,055-0,02%100
20.59.15125,05-0,02%400
20.59.14125,06-0,02%409
20.59.13125,04-0,03%200
20.59.13125,05-0,02%100
20.59.13125,0443-0,03%267
20.59.12125,05-0,02%100
20.59.11125,06-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```