Milano 17:35
53.683 +0,44%
Nasdaq 22:00
29.373 -0,39%
Dow Jones 22:03
53.885 -0,85%
Londra 17:35
10.868 -0,19%
Francoforte 17:35
26.140 +0,05%

Datadog

Mercato: NASDAQ - National

229,14
-19,08%

valuta in USD

Ultimo aggiornamento: 06/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*
OraValoreVar.%Volume
21.59.59229,14-19,08%100
21.59.59229,15-19,08%147
21.59.59229,18-19,07%100
21.59.59229,15-19,08%120
21.59.59229,19-19,06%200
21.59.59229,32-19,02%240
21.59.59229,24-19,05%100
21.59.59229,33-19,01%100
21.59.59229,28-19,03%172
21.59.59229,23-19,05%129
21.59.58229,24-19,05%100
21.59.58229,16-19,07%100
21.59.58229,225-19,05%100
21.59.58229,15-19,08%283
21.59.58229,20-19,06%200
21.59.58229,22-19,05%100
21.59.57229,15-19,08%261
21.59.57229,245-19,04%100
21.59.56229,24-19,05%100
21.59.56229,23-19,05%100
21.59.56229,155-19,08%200
21.59.56229,16-19,07%100
21.59.56229,23-19,05%100
21.59.56229,31-19,02%200
21.59.56229,27-19,03%300
21.59.55229,28-19,03%100
21.59.55229,26-19,04%100
21.59.55229,31-19,02%100
21.59.55229,28-19,03%100
21.59.55229,32-19,02%120
OraValoreVar.%Volume
21.59.55229,35-19,01%203
21.59.55229,37-19,00%100
21.59.55229,40-18,99%159
21.59.55229,39-18,99%475
21.59.54229,40-18,99%200
21.59.54229,27-19,03%343
21.59.54229,28-19,03%100
21.59.54229,29-19,03%200
21.59.54229,31-19,02%200
21.59.53229,305-19,02%100
21.59.53229,29-19,03%100
21.59.53229,30-19,02%300
21.59.53229,31-19,02%412
21.59.53229,32-19,02%351
21.59.53229,33-19,01%100
21.59.53229,34-19,01%100
21.59.53229,335-19,01%100
21.59.53229,33-19,01%200
21.59.53229,395-18,99%100
21.59.53229,32-19,02%200
21.59.53229,35-19,01%400
21.59.53229,41-18,99%200
21.59.53229,40-18,99%100
21.59.53229,39-18,99%100
21.59.53229,35-19,01%400
21.59.53229,36-19,00%100
21.59.52229,395-18,99%100
21.59.52229,37-19,00%357
21.59.52229,395-18,99%300
21.59.51229,37-19,00%100
OraValoreVar.%Volume
21.59.51229,39-18,99%385
21.59.51229,40-18,99%100
21.59.51229,41-18,99%690
21.59.51229,395-18,99%100
21.59.50229,37-19,00%200
21.59.50229,41-18,99%500
21.59.50229,40-18,99%150
21.59.50229,41-18,99%2.466
21.59.50229,415-18,98%200
21.59.50229,42-18,98%151
21.59.50229,43-18,98%100
21.59.50229,42-18,98%100
21.59.50229,41-18,99%100
21.59.49229,40-18,99%100
21.59.49229,41-18,99%350
21.59.49229,45-18,97%362
21.59.49229,415-18,98%100
21.59.49229,45-18,97%502
21.59.49229,429-18,98%100
21.59.49229,43-18,98%200
21.59.49229,42-18,98%100
21.59.49229,41-18,99%100
21.59.49229,40-18,99%100
21.59.48229,35-19,01%208
21.59.48229,36-19,00%100
21.59.48229,42-18,98%205
21.59.47229,40-18,99%300
21.59.47229,35-19,01%100
21.59.47229,275-19,03%100
21.59.47229,26-19,04%100
OraValoreVar.%Volume
21.59.47229,2364-19,05%117
21.59.47229,27-19,03%100
21.59.47229,285-19,03%300
21.59.47229,26-19,04%100
21.59.47229,27-19,03%599
21.59.46229,255-19,04%100
21.59.46229,24-19,05%200
21.59.46229,235-19,05%100
21.59.46229,24-19,05%4.252
21.59.45229,235-19,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```