Milano 17:35
49.697 +2,35%
Nasdaq 21:14
28.557 +1,94%
Dow Jones 21:14
49.978 +1,38%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Datadog

Mercato: NASDAQ - National

141,49
-2,91%

valuta in USD

Ultimo aggiornamento: 06/05/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
21.15.08141,49-2,91%200
21.15.08141,50-2,90%200
21.15.08141,51-2,90%100
21.15.08141,50-2,90%200
21.15.08141,52-2,89%100
21.15.06141,49-2,91%344
21.15.03141,59-2,84%100
21.15.00141,52-2,89%100
21.14.57141,59-2,84%100
21.14.52141,58-2,85%101
21.14.48141,54-2,88%100
21.14.48141,53-2,88%100
21.14.48141,54-2,88%125
21.14.48141,53-2,88%125
21.14.48141,54-2,88%100
21.14.48141,53-2,88%300
21.14.48141,54-2,88%392
21.14.46141,61-2,83%100
21.14.43141,605-2,83%568
21.14.42141,59-2,84%100
21.14.39141,54-2,88%100
21.14.38141,52-2,89%100
21.14.37141,50-2,90%286
21.14.36141,46-2,93%100
21.14.35141,455-2,93%100
21.14.34141,50-2,90%200
21.14.33141,455-2,93%100
21.14.32141,49-2,91%100
21.14.31141,50-2,90%100
21.14.31141,47-2,92%100
OraValoreVar.%Volume
21.14.31141,49-2,91%300
21.14.22141,48-2,92%100
21.14.21141,49-2,91%200
21.14.20141,50-2,90%100
21.14.19141,47-2,92%200
21.14.15141,43-2,95%200
21.14.13141,37-2,99%100
21.14.11141,36-3,00%200
21.14.11141,31-3,03%100
21.14.11141,35-3,01%100
21.14.10141,30-3,04%100
21.14.10141,34-3,01%100
21.14.10141,30-3,04%100
21.14.10141,2505-3,07%140
21.14.09141,30-3,04%100
21.14.09141,27-3,06%656
21.14.05141,26-3,07%200
21.14.05141,25-3,07%200
21.14.05141,205-3,11%100
21.14.03141,20-3,11%100
21.14.03141,205-3,11%200
21.14.03141,17-3,13%100
21.14.03141,24-3,08%100
21.14.03141,195-3,11%100
21.14.03141,19-3,12%100
21.14.03141,20-3,11%100
21.14.03141,15-3,14%100
21.14.03141,19-3,12%100
21.14.03141,25-3,07%235
21.14.03141,16-3,14%100
OraValoreVar.%Volume
21.14.03141,21-3,10%100
21.14.03141,24-3,08%100
21.14.03141,25-3,07%400
21.14.03141,24-3,08%100
21.14.03141,21-3,10%200
21.14.03141,20-3,11%100
21.14.03141,25-3,07%200
21.14.03141,24-3,08%200
21.14.03141,145-3,15%100
21.14.00141,1475-3,14%100
21.13.59141,1575-3,14%100
21.13.58141,145-3,15%100
21.13.58141,17-3,13%100
21.13.58141,145-3,15%100
21.13.58141,17-3,13%100
21.13.58141,145-3,15%100
21.13.58141,15-3,14%100
21.13.58141,17-3,13%100
21.13.58141,145-3,15%200
21.13.58141,15-3,14%100
21.13.58141,1575-3,14%100
21.13.57141,23-3,09%100
21.13.57141,24-3,08%100
21.13.57141,155-3,14%100
21.13.57141,13-3,16%1.200
21.13.50141,135-3,15%100
21.13.48141,14-3,15%200
21.13.48141,15-3,14%100
21.13.48141,20-3,11%100
21.13.46141,17-3,13%200
OraValoreVar.%Volume
21.13.46141,25-3,07%100
21.13.46141,235-3,08%100
21.13.46141,25-3,07%300
21.13.42141,24-3,08%100
21.13.42141,25-3,07%100
21.13.42141,245-3,08%100
21.13.41141,32-3,03%500
21.13.41141,26-3,07%100
21.13.38141,25-3,07%200
21.13.38141,21-3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```