Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datameds Ai

Mercato: NASDAQ - National

1,656
-16,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.571,6563-16,77%120
19.18.121,65-17,09%100
19.13.361,66-16,58%2.399
19.12.301,67-16,08%100
19.05.101,64-17,59%100
19.00.231,6036-19,42%3.000
18.59.491,64-17,59%100
18.59.491,63-18,09%437
18.58.581,64-17,59%200
18.58.581,63-18,09%254
18.54.451,67-16,08%100
18.51.121,65-17,09%380
18.51.121,64-17,59%100
18.49.171,6499-17,09%400
18.47.461,65-17,09%300
18.47.421,66-16,58%2.861
18.47.421,655-16,83%100
18.47.271,6544-16,86%2.000
18.47.121,68-15,58%700
18.47.121,70-14,57%2.139
18.46.451,7001-14,57%2.000
18.34.521,71-14,07%988
18.34.521,70-14,57%22.822
18.34.181,73-13,07%173
18.33.401,7335-12,89%161
18.31.401,77-11,06%300
18.30.041,75-12,06%100
18.30.041,76-11,56%2.280
18.27.481,7546-11,83%2.000
18.22.591,7001-14,57%424
OraValoreVar.%Volume
18.20.571,73-13,07%550
18.19.551,72-13,57%100
18.19.351,71-14,07%200
18.19.351,72-13,57%250
18.19.241,7006-14,54%100
18.19.241,71-14,07%100
18.16.351,72-13,57%500
18.12.061,75-12,06%100
18.10.411,76-11,56%406
18.04.331,75-12,06%134
17.59.491,76-11,56%100
17.59.121,75-12,06%500
17.55.511,7599-11,56%100
17.50.531,76-11,56%118
17.48.411,73-13,07%129
17.45.211,76-11,56%200
17.45.211,75-12,06%100
17.45.181,7606-11,53%100
17.45.181,77-11,06%100
17.45.181,7606-11,53%100
17.45.181,77-11,06%100
17.43.281,785-10,30%100
17.43.281,80-9,55%312
17.31.421,80-9,55%100
17.31.401,79-10,05%100
17.30.121,8002-9,54%200
17.26.471,83-8,04%1.050
17.25.101,75-12,06%131
17.17.071,753-11,91%973
17.13.031,77-11,06%200
OraValoreVar.%Volume
17.13.031,76-11,56%100
17.13.031,77-11,06%100
17.07.131,8215-8,47%200
17.05.301,80-9,55%800
17.03.451,85-7,04%100
17.03.451,86-6,53%300
17.03.451,85-7,04%200
17.03.451,86-6,53%100
17.03.451,86-6,53%400
17.03.151,89-5,03%100
16.55.531,92-3,52%100
16.55.531,90-4,52%1.000
16.45.251,9163-3,70%500
16.24.361,90-4,52%186
16.18.341,9001-4,52%200
16.17.181,9037-4,34%200
16.09.271,88-5,53%200
16.08.301,89-5,03%200
16.00.081,91-4,02%152
15.59.241,89-5,03%200
15.59.241,90-4,52%200
15.55.441,909-4,07%600
15.55.091,8681-6,13%100
15.54.331,90-4,52%1.000
15.48.421,89-5,03%124
15.48.231,90-4,52%200
15.48.231,9037-4,34%250
15.46.561,91-4,02%1.000
15.46.451,94-2,51%156
15.46.021,9466-2,18%1.000
OraValoreVar.%Volume
15.42.411,95-2,01%100
15.42.411,96-1,51%242
15.42.411,94-2,51%199
15.42.401,97-1,01%100
15.42.401,96-1,51%100
15.42.401,95-2,01%100
15.42.391,96-1,51%750
15.42.391,99INV.200
15.42.372,00+0,50%100
15.40.001,9901+0,01%112

(*) I dati sono limitati agli ultimi 100 contratti.

```