Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Datameds Ai

Mercato: NASDAQ - National

3,15
-10,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,15+1,29%443
21.59.553,14+0,96%161
21.59.553,145+1,13%100
21.59.553,15+1,29%182
21.59.553,155+1,45%120
21.59.553,15+1,29%765
21.59.453,125+0,48%400
21.58.373,12+0,32%960
21.58.363,115+0,16%500
21.57.463,13+0,64%200
21.57.373,1104+0,01%3.600
21.57.353,12+0,32%100
21.57.233,13+0,64%700
21.56.413,12+0,32%100
21.56.413,135+0,80%300
21.56.413,12+0,32%100
21.56.413,13+0,64%100
21.56.273,12+0,32%150
21.55.083,13+0,64%2.000
21.51.033,1332+0,75%100
21.50.143,13+0,64%1.000
21.50.003,14+0,96%946
21.45.453,1407+0,99%100
21.45.313,135+0,80%4.000
21.44.403,1179+0,25%125
21.43.233,15+1,29%300
21.43.233,13+0,64%200
21.43.233,15+1,29%200
21.43.233,13+0,64%100
21.43.233,15+1,29%2.120
OraValoreVar.%Volume
21.43.233,13+0,64%1.500
21.41.423,11INV.1.300
21.40.583,12+0,32%100
21.39.493,1013-0,28%211
21.34.143,095-0,48%100
21.32.123,1195+0,31%174
21.30.543,10-0,32%2.378
21.30.533,11INV.500
21.30.533,12+0,32%1.791
21.25.583,1235+0,43%100
21.25.463,13+0,64%1.200
21.24.143,12+0,32%528
21.23.433,1213+0,36%570
21.03.343,16+1,61%100
21.02.143,155+1,45%100
21.01.193,145+1,13%2.553
20.54.573,1695+1,91%7.120
20.50.053,16+1,61%100
20.49.473,17+1,93%100
20.48.033,15+1,29%503
20.44.313,14+0,96%227
20.44.103,17+1,93%100
20.43.033,15+1,29%1.057
20.43.023,1499+1,28%1.920
20.43.023,15+1,29%1.200
20.43.023,1499+1,28%200
20.43.023,15+1,29%640
20.43.023,1499+1,28%1.300
20.43.023,15+1,29%1.000
20.43.023,1499+1,28%1.380
OraValoreVar.%Volume
20.43.023,15+1,29%1.280
20.43.023,135+0,80%100
20.39.183,143+1,06%200
20.36.553,13+0,64%100
20.33.143,11INV.100
20.33.143,12+0,32%100
20.33.143,11INV.100
20.33.143,12+0,32%120
20.33.143,11INV.100
20.33.143,12+0,32%340
20.22.073,15+1,29%100
20.20.043,13+0,64%100
20.18.543,1348+0,80%500
20.15.223,1105+0,02%200
20.13.273,13+0,64%230
20.06.143,131+0,68%425
20.02.203,13+0,64%300
19.58.113,151+1,32%100
19.58.113,16+1,61%100
19.58.113,15+1,29%800
19.57.423,17+1,93%100
19.57.403,15+1,29%200
19.57.063,17+1,93%200
19.49.033,1401+0,97%1.000
19.48.523,15+1,29%100
19.47.593,165+1,77%200
19.46.453,17+1,93%700
19.46.453,155+1,45%190
19.28.123,1559+1,48%200
19.26.203,1697+1,92%550
OraValoreVar.%Volume
19.18.373,145+1,13%1.000
19.14.153,14+0,96%1.100
19.13.083,1201+0,32%227
19.09.523,13+0,64%252
19.09.493,1299+0,64%700
19.09.493,13+0,64%300
19.08.033,10-0,32%300
19.08.033,12+0,32%100
19.06.113,13+0,64%180
19.05.443,1301+0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```