Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datameds Ai

Mercato: NASDAQ - National

1,69
-15,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.061,69-15,08%2.481
20.24.451,74-12,56%600
20.23.121,7399-12,57%200
20.23.121,73-13,07%400
20.20.281,67-16,08%100
20.20.281,68-15,58%100
20.20.281,67-16,08%300
20.20.281,68-15,58%511
20.20.281,70-14,57%5.961
20.20.131,67-16,08%100
20.19.241,66-16,58%100
20.01.281,64-17,59%100
19.59.031,66-16,58%300
19.58.371,645-17,34%500
19.40.251,60-19,60%750
19.40.251,62-18,59%500
19.40.251,63-18,09%300
19.40.251,62-18,59%100
19.38.371,62-18,59%100
19.33.111,65-17,09%100
19.28.331,6268-18,25%320
19.27.431,6162-18,78%472
19.25.451,65-17,09%1.000
19.24.361,63-18,09%100
19.23.571,6563-16,77%120
19.18.121,65-17,09%100
19.13.361,66-16,58%2.399
19.12.301,67-16,08%100
19.05.101,64-17,59%100
19.00.231,6036-19,42%3.000
OraValoreVar.%Volume
18.59.491,64-17,59%100
18.59.491,63-18,09%437
18.58.581,64-17,59%200
18.58.581,63-18,09%254
18.54.451,67-16,08%100
18.51.121,65-17,09%380
18.51.121,64-17,59%100
18.49.171,6499-17,09%400
18.47.461,65-17,09%300
18.47.421,66-16,58%2.861
18.47.421,655-16,83%100
18.47.271,6544-16,86%2.000
18.47.121,68-15,58%700
18.47.121,70-14,57%2.139
18.46.451,7001-14,57%2.000
18.34.521,71-14,07%988
18.34.521,70-14,57%22.822
18.34.181,73-13,07%173
18.33.401,7335-12,89%161
18.31.401,77-11,06%300
18.30.041,75-12,06%100
18.30.041,76-11,56%2.280
18.27.481,7546-11,83%2.000
18.22.591,7001-14,57%424
18.20.571,73-13,07%550
18.19.551,72-13,57%100
18.19.351,71-14,07%200
18.19.351,72-13,57%250
18.19.241,7006-14,54%100
18.19.241,71-14,07%100
OraValoreVar.%Volume
18.16.351,72-13,57%500
18.12.061,75-12,06%100
18.10.411,76-11,56%406
18.04.331,75-12,06%134
17.59.491,76-11,56%100
17.59.121,75-12,06%500
17.55.511,7599-11,56%100
17.50.531,76-11,56%118
17.48.411,73-13,07%129
17.45.211,76-11,56%200
17.45.211,75-12,06%100
17.45.181,7606-11,53%100
17.45.181,77-11,06%100
17.45.181,7606-11,53%100
17.45.181,77-11,06%100
17.43.281,785-10,30%100
17.43.281,80-9,55%312
17.31.421,80-9,55%100
17.31.401,79-10,05%100
17.30.121,8002-9,54%200
17.26.471,83-8,04%1.050
17.25.101,75-12,06%131
17.17.071,753-11,91%973
17.13.031,77-11,06%200
17.13.031,76-11,56%100
17.13.031,77-11,06%100
17.07.131,8215-8,47%200
17.05.301,80-9,55%800
17.03.451,85-7,04%100
17.03.451,86-6,53%300
OraValoreVar.%Volume
17.03.451,85-7,04%200
17.03.451,86-6,53%100
17.03.451,86-6,53%400
17.03.151,89-5,03%100
16.55.531,92-3,52%100
16.55.531,90-4,52%1.000
16.45.251,9163-3,70%500
16.24.361,90-4,52%186
16.18.341,9001-4,52%200
16.17.181,9037-4,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```