Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Datasea

Mercato: NASDAQ - National

1,2
-2,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.30.181,20INV.600
21.20.431,1901-0,83%100
21.06.401,20INV.100
21.06.401,21+0,83%100
19.37.231,24+3,33%274
18.17.571,23+2,50%300
18.17.571,22+1,67%100
18.15.081,24+3,33%234
18.11.471,25+4,17%100
17.59.501,2201+1,68%185
17.59.501,22+1,67%237
17.41.261,24+3,33%110
17.34.121,23+2,50%100
17.34.121,25+4,17%100
16.51.261,17-2,50%136
16.51.201,1668-2,77%100
16.51.091,16-3,33%400
16.51.061,1669-2,76%100
16.48.301,16-3,33%100
16.48.221,15-4,17%536
16.48.211,17-2,50%2.868
16.47.301,18-1,67%1.025
15.38.581,20INV.296
15.34.001,18-1,67%14.105
15.34.001,19-0,83%888
15.34.001,205+0,42%300
15.32.001,201+0,08%1.012
15.32.001,20INV.700
15.30.001,21+0,83%1.000
21.59.391,23+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```