Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Datasea

Mercato: NASDAQ - National

1,01
+10,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.491,01+10,96%100
20.59.491,039+14,15%2.200
20.59.491,04+14,26%222
20.59.38,9902+8,79%100
20.59.381,0399+14,25%300
20.59.38,9902+8,79%400
20.59.381,0399+14,25%200
20.59.281,03+13,16%155
20.58.491,02+12,06%560
20.58.361,03+13,16%100
20.58.361,04+14,26%1.250
20.58.361,02+12,06%250
20.58.361,03+13,16%200
20.58.361,01+10,96%100
20.58.361,02+12,06%1.460
20.58.251,02+12,06%100
20.58.251,03+13,16%100
20.57.371,03+13,16%300
20.57.271,02+12,06%300
20.57.271,01+10,96%1.100
20.57.261,02+12,06%100
20.57.141,01+10,96%100
20.57.131,02+12,06%200
20.56.411,01+10,96%800
20.56.401,02+12,06%100
20.56.401,01+10,96%100
20.56.051,02+12,06%100
20.56.021,00+9,87%200
20.56.001,02+12,06%100
20.55.371,0299+13,15%500
OraValoreVar.%Volume
20.55.241,03+13,16%100
20.55.241,01+10,96%106
20.55.24,9888+8,64%1.701
20.55.24,9788+7,54%100
20.55.24,9805+7,72%200
20.55.24,9886+8,61%100
20.55.24,9805+7,72%571
20.55.24,98+7,67%499
20.55.24,97+6,57%300
20.55.24,975+7,12%100
20.55.24,97+6,57%100
20.55.24,98+7,67%222
20.55.24,97+6,57%299
20.55.24,96+5,47%1.399
20.55.23,97+6,57%1.567
20.55.23,96+5,47%100
20.55.23,97+6,57%100
20.55.23,96+5,47%100
20.55.23,97+6,57%100
20.55.23,96+5,47%900
20.55.23,9638+5,89%100
20.55.23,96+5,47%1.000
20.55.09,9578+5,23%200
20.54.44,94+3,27%100
20.54.44,96+5,47%290
20.54.44,95+4,37%700
20.54.44,96+5,47%888
20.54.38,96+5,47%100
20.54.38,95+4,37%400
20.54.38,95+4,37%200
OraValoreVar.%Volume
20.54.37,96+5,47%1.800
20.54.37,95+4,37%2.700
20.53.58,95+4,37%200
20.53.58,9538+4,79%100
20.53.58,95+4,37%2.900
20.53.58,96+5,47%1.800
20.53.36,9448+3,80%300
20.53.08,95+4,37%2.200
20.53.08,94+3,27%160
20.53.08,95+4,37%400
20.53.08,94+3,27%2.220
20.52.45,95+4,37%1.500
20.52.45,94+3,27%200
20.52.45,95+4,37%100
20.52.45,94+3,27%700
20.52.45,9437+3,68%100
20.52.45,9358+2,81%100
20.52.16,94+3,27%500
20.52.15,947+4,04%1.800
20.52.15,937+2,94%400
20.52.15,94+3,27%200
20.52.15,9331+2,52%100
20.52.15,94+3,27%900
20.52.15,9371+2,96%201
20.52.15,94+3,27%100
20.52.15,937+2,94%400
20.52.15,94+3,27%500
20.51.51,935+2,72%3.000
20.39.16,9349+2,71%100
20.27.21,935+2,72%100
OraValoreVar.%Volume
20.27.21,9349+2,71%100
20.20.08,934+2,61%100
19.49.32,937+2,94%1.710
19.49.05,925+1,63%290
19.47.57,89-2,22%107
19.40.17,9249+1,62%100
19.36.33,89-2,22%220
19.14.44,9269+1,83%2.500
18.34.27,8901-2,21%694
18.34.27,89-2,22%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```