Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Datasea

Mercato: NASDAQ - National

0,831
-6,73%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.31,8457+1,77%100
21.59.31,8605+3,55%100
21.59.27,8395+1,02%100
21.59.27,8366+0,67%200
20.54.36,8426+1,40%125
20.31.54,8395+1,02%100
20.30.06,8335+0,30%100
20.29.51,841+1,20%220
20.22.15,8534+2,70%100
20.22.15,8475+1,99%112
18.35.27,8605+3,55%1.000
18.08.01,85+2,29%1.000
18.08.01,8501+2,30%433
18.08.01,8515+2,47%100
18.08.01,8501+2,30%100
18.08.01,8501+2,30%3.274
17.52.14,85+2,29%130
17.48.28,875+5,29%775
17.40.35,85+2,29%200
17.35.03,8873+6,77%100
17.26.14,8887+6,94%100
17.12.49,86+3,49%2.450
17.12.49,85+2,29%527
17.00.10,85+2,29%680
16.51.47,8452+1,71%100
16.51.47,8301-0,11%8.100
16.51.47,8331+0,25%719
16.51.47,8327+0,20%1.270
16.51.47,841+1,20%100
16.51.47,8411+1,22%100
OraValoreVar.%Volume
16.51.47,8423+1,36%557
16.51.47,85+2,29%400
16.51.47,85+2,29%400
16.51.47,8423+1,36%693
16.51.47,8501+2,30%400
16.49.05,85+2,29%100
16.46.53,8561+3,02%100
16.46.53,856+3,01%3.233
16.42.44,856+3,01%100
16.39.33,855+2,89%100
16.39.33,8583+3,29%100
16.39.33,8581+3,26%100
16.39.33,8551+2,90%100
16.12.06,8775+5,60%2.400
16.12.06,8774+5,58%100
16.11.17,8775+5,60%5.081
16.10.14,8578+3,23%234
16.08.06,8598+3,47%100
16.08.06,86+3,49%600
16.07.32,8775+5,60%100
16.03.12,88+5,90%2.800
15.55.18,8867+6,70%100
15.48.15,88+5,90%2.732
15.44.55,8801+5,91%545
15.40.00,88+5,90%1.907
15.40.00,876+5,42%100
15.33.12,8873+6,77%1.885
22.00.00,891+7,22%244

(*) I dati sono limitati agli ultimi 100 contratti.

```