Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Datasea

Mercato: NASDAQ - National

1,01
+10,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.491,01INV.100
20.59.491,039+2,87%2.200
20.59.491,04+2,97%222
20.59.38,9902-1,96%100
20.59.381,0399+2,96%300
20.59.38,9902-1,96%400
20.59.381,0399+2,96%200
20.59.281,03+1,98%155
20.58.491,02+0,99%560
20.58.361,03+1,98%100
20.58.361,04+2,97%1.250
20.58.361,02+0,99%250
20.58.361,03+1,98%200
20.58.361,01INV.100
20.58.361,02+0,99%1.460
20.58.251,02+0,99%100
20.58.251,03+1,98%100
20.57.371,03+1,98%300
20.57.271,02+0,99%300
20.57.271,01INV.1.100
20.57.261,02+0,99%100
20.57.141,01INV.100
20.57.131,02+0,99%200
20.56.411,01INV.800
20.56.401,02+0,99%100
20.56.401,01INV.100
20.56.051,02+0,99%100
20.56.021,00-0,99%200
20.56.001,02+0,99%100
20.55.371,0299+1,97%500
OraValoreVar.%Volume
20.55.241,03+1,98%100
20.55.241,01INV.106
20.55.24,9888-2,10%1.701
20.55.24,9788-3,09%100
20.55.24,9805-2,92%200
20.55.24,9886-2,12%100
20.55.24,9805-2,92%571
20.55.24,98-2,97%499
20.55.24,97-3,96%300
20.55.24,975-3,47%100
20.55.24,97-3,96%100
20.55.24,98-2,97%222
20.55.24,97-3,96%299
20.55.24,96-4,95%1.399
20.55.23,97-3,96%1.567
20.55.23,96-4,95%100
20.55.23,97-3,96%100
20.55.23,96-4,95%100
20.55.23,97-3,96%100
20.55.23,96-4,95%900
20.55.23,9638-4,57%100
20.55.23,96-4,95%1.000
20.55.09,9578-5,17%200
20.54.44,94-6,93%100
20.54.44,96-4,95%290
20.54.44,95-5,94%700
20.54.44,96-4,95%888
20.54.38,96-4,95%100
20.54.38,95-5,94%400
20.54.38,95-5,94%200
OraValoreVar.%Volume
20.54.37,96-4,95%1.800
20.54.37,95-5,94%2.700
20.53.58,95-5,94%200
20.53.58,9538-5,56%100
20.53.58,95-5,94%2.900
20.53.58,96-4,95%1.800
20.53.36,9448-6,46%300
20.53.08,95-5,94%2.200
20.53.08,94-6,93%160
20.53.08,95-5,94%400
20.53.08,94-6,93%2.220
20.52.45,95-5,94%1.500
20.52.45,94-6,93%200
20.52.45,95-5,94%100
20.52.45,94-6,93%700
20.52.45,9437-6,56%100
20.52.45,9358-7,35%100
20.52.16,94-6,93%500
20.52.15,947-6,24%1.800
20.52.15,937-7,23%400
20.52.15,94-6,93%200
20.52.15,9331-7,61%100
20.52.15,94-6,93%900
20.52.15,9371-7,22%201
20.52.15,94-6,93%100
20.52.15,937-7,23%400
20.52.15,94-6,93%500
20.51.51,935-7,43%3.000
20.39.16,9349-7,44%100
20.27.21,935-7,43%100
OraValoreVar.%Volume
20.27.21,9349-7,44%100
20.20.08,934-7,52%100
19.49.32,937-7,23%1.710
19.49.05,925-8,42%290
19.47.57,89-11,88%107
19.40.17,9249-8,43%100
19.36.33,89-11,88%220
19.14.44,9269-8,23%2.500
18.34.27,8901-11,87%694
18.34.27,89-11,88%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```