Milano 17:35
53.706 +0,08%
Nasdaq 19:34
29.499 -0,42%
Dow Jones 19:34
53.876 -0,19%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

10,03
+1,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.34.3510,03+1,83%200
19.34.0910,025+1,78%1.000
19.32.5510,02+1,73%100
19.31.1610,03+1,83%500
19.29.2710,02+1,73%600
19.28.3710,01+1,62%100
19.28.1610,02+1,73%100
19.27.5910,03+1,83%100
19.27.4310,04+1,93%100
19.26.2210,05+2,03%400
19.25.4610,06+2,13%300
19.24.5310,07+2,23%9.515
19.24.5310,065+2,18%100
19.24.5210,08+2,34%829
19.24.1710,0863+2,40%4.000
19.23.2310,08+2,34%425
19.22.2610,0703+2,24%250
19.21.0710,075+2,28%100
19.20.1210,07+2,23%300
19.19.4210,0649+2,18%100
19.19.1610,06+2,13%100
19.13.3210,08+2,34%525
19.13.3210,0701+2,23%800
19.12.4310,08+2,34%600
19.12.1410,07+2,23%200
19.12.0210,09+2,44%1.039
19.11.3610,095+2,49%134
19.10.1610,09+2,44%100
19.09.4010,095+2,49%100
19.08.2910,10+2,54%2.595
OraValoreVar.%Volume
19.08.2310,1051+2,59%3.000
19.06.3110,11+2,64%100
19.02.5010,12+2,74%100
19.02.4710,13+2,84%899
19.01.5510,15+3,05%200
18.59.1710,14+2,94%152
18.58.5110,13+2,84%100
18.58.2610,135+2,89%100
18.58.2110,14+2,94%300
18.57.5910,15+3,05%1.593
18.57.5110,151+3,06%150
18.56.0710,16+3,15%1.500
18.54.5210,14+2,94%300
18.54.5210,15+3,05%300
18.53.4310,13+2,84%452
18.52.4210,12+2,74%100
18.50.1010,11+2,64%300
18.49.3010,09+2,44%300
18.47.3910,08+2,34%100
18.47.3810,09+2,44%100
18.47.2610,10+2,54%200
18.47.2610,11+2,64%584
18.47.2210,1101+2,64%1.000
18.47.0410,115+2,69%100
18.46.5810,12+2,74%335
18.46.3110,125+2,79%100
18.46.2110,1275+2,82%908
18.46.1710,12+2,74%100
18.46.1710,115+2,69%2.800
18.46.1710,1199+2,74%200
OraValoreVar.%Volume
18.45.4010,115+2,69%500
18.45.3410,11+2,64%700
18.45.2710,10+2,54%3.496
18.45.1510,095+2,49%115
18.45.1510,10+2,54%500
18.45.1510,095+2,49%200
18.45.1510,09+2,44%315
18.43.5510,10+2,54%1.150
18.43.2310,0999+2,54%1.500
18.41.4410,10+2,54%1.650
18.40.5110,11+2,64%200
18.40.3710,10+2,54%500
18.40.0410,09+2,44%101
18.39.4910,10+2,54%400
18.39.2210,11+2,64%550
18.36.1810,13+2,84%600
18.36.1810,12+2,74%997
18.35.4210,125+2,79%268
18.35.3610,11+2,64%7.354
18.35.1310,12+2,74%100
18.34.1910,1117+2,66%1.000
18.34.1610,1171+2,71%2.000
18.33.1910,11+2,64%681
18.32.1910,12+2,74%400
18.32.0410,125+2,79%100
18.31.0510,1101+2,64%300
18.30.5210,1117+2,66%1.000
18.30.2010,12+2,74%540
18.30.1710,1217+2,76%700
18.30.0410,1201+2,74%1.500
OraValoreVar.%Volume
18.29.5510,13+2,84%1.600
18.29.5110,12+2,74%645
18.29.3710,1125+2,66%500
18.29.3210,115+2,69%200
18.29.3110,10+2,54%210
18.29.3110,11+2,64%900
18.29.3110,10+2,54%4.836
18.29.3110,09+2,44%400
18.29.3110,10+2,54%578
18.29.3110,09+2,44%1.717

(*) I dati sono limitati agli ultimi 100 contratti.

```