Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

19,27
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,27+2,45%151.570
21.59.5719,25+2,34%300
21.59.5619,27+2,45%100
21.59.5619,28+2,50%717
21.59.5219,27+2,45%569
21.59.4619,28+2,50%300
21.59.4119,27+2,45%1.851
21.59.4119,275+2,47%100
21.59.3919,28+2,50%100
21.59.3919,269+2,44%561
21.59.3919,27+2,45%926
21.59.3119,255+2,37%200
21.59.3019,26+2,39%603
21.59.3019,255+2,37%100
21.59.2319,26+2,39%2.871
21.59.2119,27+2,45%560
21.59.1719,245+2,31%100
21.59.1719,25+2,34%276
21.59.1619,24+2,29%334
21.59.1619,245+2,31%100
21.59.1519,24+2,29%300
21.59.1519,25+2,34%699
21.59.1519,26+2,39%1.302
21.59.1019,255+2,37%172
21.59.0719,25+2,34%114
21.59.0519,255+2,37%500
21.58.5219,26+2,39%2.024
21.58.5219,27+2,45%218
21.58.5219,275+2,47%400
21.58.4919,27+2,45%207
OraValoreVar.%Volume
21.58.4119,275+2,47%763
21.58.3919,27+2,45%100
21.58.3919,275+2,47%100
21.58.3919,27+2,45%1.616
21.58.3619,275+2,47%200
21.58.3619,27+2,45%1.064
21.58.3619,28+2,50%200
21.58.3619,275+2,47%106
21.58.3619,27+2,45%533
21.58.3619,285+2,53%233
21.58.3619,27+2,45%300
21.58.3619,285+2,53%100
21.58.3619,28+2,50%5.633
21.58.1919,285+2,53%400
21.58.1219,28+2,50%100
21.58.1019,28+2,50%430
21.58.1019,285+2,53%200
21.57.5519,285+2,53%300
21.57.4019,28+2,50%400
21.57.3019,275+2,47%260
21.57.2919,27+2,45%318
21.57.2919,275+2,47%200
21.57.2919,28+2,50%1.740
21.57.1819,285+2,53%200
21.56.5319,29+2,55%1.500
21.56.4619,295+2,58%100
21.56.4519,29+2,55%500
21.56.2719,28+2,50%200
21.56.0619,27+2,45%100
21.56.0119,265+2,42%100
OraValoreVar.%Volume
21.56.0019,275+2,47%665
21.56.0019,27+2,45%623
21.55.5119,265+2,42%178
21.55.5119,27+2,45%400
21.55.1419,27+2,45%540
21.55.1419,28+2,50%300
21.55.1419,26+2,39%340
21.55.0719,30+2,60%200
21.55.0219,295+2,58%114
21.55.0119,30+2,60%100
21.54.5519,31+2,66%200
21.54.5019,28+2,50%100
21.54.5019,27+2,45%100
21.54.5019,249+2,33%100
21.54.5019,25+2,34%100
21.54.5019,26+2,39%100
21.54.5019,25+2,34%100
21.54.4019,24+2,29%100
21.54.4019,23+2,23%200
21.54.4019,235+2,26%109
21.54.4019,23+2,23%300
21.54.1019,22+2,18%400
21.54.0519,23+2,23%100
21.54.0519,24+2,29%100
21.53.0419,23+2,23%100
21.52.2419,22+2,18%100
21.52.1619,225+2,21%100
21.52.1219,22+2,18%200
21.50.5219,215+2,15%100
21.50.5119,21+2,13%1.521
OraValoreVar.%Volume
21.50.3519,22+2,18%200
21.50.2919,20+2,07%500
21.50.0019,21+2,13%333
21.48.0419,18+1,97%200
21.47.5819,16+1,86%200
21.47.0819,15+1,81%484
21.45.2819,1435+1,77%398
21.45.2519,14+1,75%200
21.42.3919,13+1,70%477
21.41.0119,10+1,54%420

(*) I dati sono limitati agli ultimi 100 contratti.

```