Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

9,81
-7,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,81INV.554.283
20.59.589,805-0,05%130
20.59.589,80-0,10%6.294
20.59.589,805-0,05%187
20.59.579,82+0,10%200
20.59.579,815+0,05%300
20.59.569,81INV.678
20.59.559,82+0,10%174
20.59.549,815+0,05%366
20.59.529,82+0,10%1.019
20.59.519,815+0,05%100
20.59.509,81INV.100
20.59.509,815+0,05%300
20.59.509,82+0,10%2.314
20.59.499,815+0,05%200
20.59.499,81INV.200
20.59.499,815+0,05%296
20.59.489,82+0,10%100
20.59.489,815+0,05%200
20.59.489,82+0,10%100
20.59.489,815+0,05%114
20.59.489,82+0,10%426
20.59.489,815+0,05%300
20.59.489,82+0,10%300
20.59.479,815+0,05%100
20.59.449,805-0,05%400
20.59.439,81INV.114
20.59.429,805-0,05%208
20.59.429,81INV.166
20.59.429,805-0,05%100
OraValoreVar.%Volume
20.59.429,81INV.100
20.59.419,805-0,05%209
20.59.419,81INV.156
20.59.419,805-0,05%1.400
20.59.409,80-0,10%948
20.59.409,795-0,15%281
20.59.409,80-0,10%1.518
20.59.379,795-0,15%1.200
20.59.339,80-0,10%100
20.59.309,795-0,15%312
20.59.289,80-0,10%500
20.59.289,795-0,15%100
20.59.289,80-0,10%200
20.59.259,795-0,15%271
20.59.219,80-0,10%100
20.59.199,795-0,15%200
20.59.159,80-0,10%400
20.59.129,795-0,15%281
20.59.129,80-0,10%100
20.59.129,795-0,15%1.160
20.59.089,79-0,20%200
20.59.089,795-0,15%323
20.59.089,785-0,25%100
20.59.089,79-0,20%5.244
20.59.049,785-0,25%700
20.59.009,79-0,20%800
20.58.599,785-0,25%1.107
20.58.469,7828-0,28%360
20.58.449,785-0,25%500
20.58.409,79-0,20%100
OraValoreVar.%Volume
20.58.389,785-0,25%100
20.58.389,79-0,20%100
20.58.379,785-0,25%100
20.58.379,79-0,20%100
20.58.379,785-0,25%200
20.58.369,79-0,20%100
20.58.359,785-0,25%600
20.58.349,7895-0,21%2.000
20.58.349,785-0,25%200
20.58.339,79-0,20%100
20.58.339,785-0,25%100
20.58.329,7899-0,20%102
20.58.319,785-0,25%200
20.58.309,79-0,20%100
20.58.299,785-0,25%100
20.58.279,79-0,20%100
20.58.269,785-0,25%100
20.58.269,79-0,20%200
20.58.259,785-0,25%100
20.58.229,79-0,20%100
20.58.219,785-0,25%700
20.58.159,79-0,20%100
20.58.159,785-0,25%100
20.58.159,79-0,20%100
20.58.149,785-0,25%200
20.58.149,79-0,20%100
20.58.149,785-0,25%300
20.58.109,78-0,31%1.242
20.58.109,775-0,36%300
20.58.089,78-0,31%325
OraValoreVar.%Volume
20.58.029,775-0,36%1.593
20.57.549,77-0,41%200
20.57.539,765-0,46%800
20.57.539,77-0,41%114
20.57.529,765-0,46%1.100
20.57.529,77-0,41%152
20.57.529,7675-0,43%100
20.57.529,765-0,46%200
20.57.529,77-0,41%1.500
20.57.529,765-0,46%257

(*) I dati sono limitati agli ultimi 100 contratti.

```