Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

19,27
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,27INV.151.570
21.59.5719,25-0,10%300
21.59.5619,27INV.100
21.59.5619,28+0,05%717
21.59.5219,27INV.569
21.59.4619,28+0,05%300
21.59.4119,27INV.1.851
21.59.4119,275+0,03%100
21.59.3919,28+0,05%100
21.59.3919,269-0,01%561
21.59.3919,27INV.926
21.59.3119,255-0,08%200
21.59.3019,26-0,05%603
21.59.3019,255-0,08%100
21.59.2319,26-0,05%2.871
21.59.2119,27INV.560
21.59.1719,245-0,13%100
21.59.1719,25-0,10%276
21.59.1619,24-0,16%334
21.59.1619,245-0,13%100
21.59.1519,24-0,16%300
21.59.1519,25-0,10%699
21.59.1519,26-0,05%1.302
21.59.1019,255-0,08%172
21.59.0719,25-0,10%114
21.59.0519,255-0,08%500
21.58.5219,26-0,05%2.024
21.58.5219,27INV.218
21.58.5219,275+0,03%400
21.58.4919,27INV.207
OraValoreVar.%Volume
21.58.4119,275+0,03%763
21.58.3919,27INV.100
21.58.3919,275+0,03%100
21.58.3919,27INV.1.616
21.58.3619,275+0,03%200
21.58.3619,27INV.1.064
21.58.3619,28+0,05%200
21.58.3619,275+0,03%106
21.58.3619,27INV.533
21.58.3619,285+0,08%233
21.58.3619,27INV.300
21.58.3619,285+0,08%100
21.58.3619,28+0,05%5.633
21.58.1919,285+0,08%400
21.58.1219,28+0,05%100
21.58.1019,28+0,05%430
21.58.1019,285+0,08%200
21.57.5519,285+0,08%300
21.57.4019,28+0,05%400
21.57.3019,275+0,03%260
21.57.2919,27INV.318
21.57.2919,275+0,03%200
21.57.2919,28+0,05%1.740
21.57.1819,285+0,08%200
21.56.5319,29+0,10%1.500
21.56.4619,295+0,13%100
21.56.4519,29+0,10%500
21.56.2719,28+0,05%200
21.56.0619,27INV.100
21.56.0119,265-0,03%100
OraValoreVar.%Volume
21.56.0019,275+0,03%665
21.56.0019,27INV.623
21.55.5119,265-0,03%178
21.55.5119,27INV.400
21.55.1419,27INV.540
21.55.1419,28+0,05%300
21.55.1419,26-0,05%340
21.55.0719,30+0,16%200
21.55.0219,295+0,13%114
21.55.0119,30+0,16%100
21.54.5519,31+0,21%200
21.54.5019,28+0,05%100
21.54.5019,27INV.100
21.54.5019,249-0,11%100
21.54.5019,25-0,10%100
21.54.5019,26-0,05%100
21.54.5019,25-0,10%100
21.54.4019,24-0,16%100
21.54.4019,23-0,21%200
21.54.4019,235-0,18%109
21.54.4019,23-0,21%300
21.54.1019,22-0,26%400
21.54.0519,23-0,21%100
21.54.0519,24-0,16%100
21.53.0419,23-0,21%100
21.52.2419,22-0,26%100
21.52.1619,225-0,23%100
21.52.1219,22-0,26%200
21.50.5219,215-0,29%100
21.50.5119,21-0,31%1.521
OraValoreVar.%Volume
21.50.3519,22-0,26%200
21.50.2919,20-0,36%500
21.50.0019,21-0,31%333
21.48.0419,18-0,47%200
21.47.5819,16-0,57%200
21.47.0819,15-0,62%484
21.45.2819,1435-0,66%398
21.45.2519,14-0,67%200
21.42.3919,13-0,73%477
21.41.0119,10-0,88%420

(*) I dati sono limitati agli ultimi 100 contratti.

```