Milano 17:35
53.706 +0,08%
Nasdaq 20:49
29.468 -0,52%
Dow Jones 20:49
53.831 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

9,97
+1,22%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.49.439,97+1,22%300
20.49.429,965+1,17%2.000
20.45.089,96+1,12%400
20.43.179,95+1,02%500
20.42.239,96+1,12%100
20.41.429,945+0,96%140
20.41.339,95+1,02%2.725
20.41.339,94+0,91%100
20.41.329,96+1,12%200
20.41.329,98+1,32%100
20.41.329,97+1,22%200
20.41.329,98+1,32%300
20.36.459,99+1,42%100
20.34.029,9955+1,48%1.476
20.31.5210,00+1,52%100
20.29.579,98+1,32%102
20.29.519,9801+1,32%1.000
20.29.469,99+1,42%140
20.29.4210,00+1,52%200
20.29.0910,01+1,62%127
20.28.559,99+1,42%200
20.28.559,98+1,32%387
20.28.559,99+1,42%500
20.28.559,98+1,32%100
20.28.559,99+1,42%400
20.28.559,98+1,32%1.078
20.28.5510,00+1,52%200
20.28.409,985+1,37%1.000
20.26.159,98+1,32%300
20.23.009,99+1,42%300
OraValoreVar.%Volume
20.20.329,975+1,27%100
20.18.389,97+1,22%100
20.18.319,98+1,32%121
20.18.299,99+1,42%600
20.18.0310,00+1,52%105
20.17.319,9959+1,48%500
20.14.3710,0099+1,62%100
20.11.009,99+1,42%976
20.11.0010,00+1,52%900
20.09.569,985+1,37%100
20.09.489,98+1,32%500
20.08.199,97+1,22%400
20.07.259,965+1,17%100
20.06.329,97+1,22%1.099
20.04.239,98+1,32%300
20.02.369,985+1,37%200
20.01.379,98+1,32%200
20.01.269,975+1,27%100
20.01.149,98+1,32%125
20.00.319,975+1,27%100
20.00.239,97+1,22%100
20.00.009,975+1,27%100
19.57.579,98+1,32%100
19.56.319,9897+1,42%611
19.51.379,98+1,32%700
19.51.089,97+1,22%100
19.49.129,98+1,32%100
19.47.449,99+1,42%100
19.45.5710,00+1,52%771
19.44.169,99+1,42%100
OraValoreVar.%Volume
19.43.559,9928+1,45%1.000
19.43.409,99+1,42%200
19.43.3510,023+1,76%200
19.43.359,99+1,42%300
19.43.359,97+1,22%4.174
19.43.359,98+1,32%975
19.43.359,99+1,42%554
19.43.359,995+1,47%600
19.43.359,99+1,42%200
19.43.359,995+1,47%300
19.43.359,99+1,42%800
19.43.3510,00+1,52%1.350
19.43.3510,005+1,57%100
19.43.3510,01+1,62%1.159
19.43.3510,02+1,73%100
19.43.3510,004+1,56%200
19.42.5910,025+1,78%100
19.42.5110,0263+1,79%1.000
19.42.5110,022+1,75%140
19.39.5510,03+1,83%300
19.38.3810,02+1,73%100
19.36.4410,0315+1,84%250
19.35.5210,0389+1,92%2.000
19.34.3510,03+1,83%200
19.34.0910,025+1,78%1.000
19.32.5510,02+1,73%100
19.31.1610,03+1,83%500
19.29.2710,02+1,73%600
19.28.3710,01+1,62%100
19.28.1610,02+1,73%100
OraValoreVar.%Volume
19.27.5910,03+1,83%100
19.27.4310,04+1,93%100
19.26.2210,05+2,03%400
19.25.4610,06+2,13%300
19.24.5310,07+2,23%9.515
19.24.5310,065+2,18%100
19.24.5210,08+2,34%829
19.24.1710,0863+2,40%4.000
19.23.2310,08+2,34%425
19.22.2610,0703+2,24%250

(*) I dati sono limitati agli ultimi 100 contratti.

```