Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

6,62
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,62INV.171.843
21.59.536,625+0,08%200
21.59.416,6205+0,01%100
21.59.416,63+0,15%321
21.59.366,62INV.795
21.59.316,62INV.1.987
21.59.316,615-0,08%300
21.59.286,615-0,08%763
21.59.236,62INV.315
21.59.236,615-0,08%100
21.59.236,62INV.576
21.59.176,61-0,15%2.940
21.59.116,62INV.100
21.59.116,61-0,15%740
21.59.116,62INV.225
21.59.116,625+0,08%100
21.59.116,62INV.405
21.59.116,625+0,08%100
21.59.116,62INV.4.758
21.59.116,625+0,08%740
21.59.056,628+0,12%100
21.59.056,625+0,08%800
21.59.006,63+0,15%202
21.59.006,625+0,08%168
21.58.556,63+0,15%100
21.58.526,625+0,08%300
21.58.446,6295+0,14%100
21.58.446,628+0,12%100
21.58.446,625+0,08%100
21.58.446,6282+0,12%160
OraValoreVar.%Volume
21.58.446,628+0,12%340
21.58.446,63+0,15%2.848
21.58.446,635+0,23%100
21.58.446,63+0,15%4.244
21.58.446,635+0,23%407
21.58.426,64+0,30%200
21.58.406,635+0,23%500
21.58.376,639+0,29%100
21.58.376,635+0,23%2.100
21.58.376,64+0,30%6.663
21.58.376,635+0,23%1.349
21.58.356,64+0,30%941
21.58.356,635+0,23%800
21.58.356,63+0,15%100
21.58.356,635+0,23%1.600
21.58.356,63+0,15%897
21.58.346,635+0,23%100
21.58.346,63+0,15%2.646
21.58.316,625+0,08%156
21.58.316,63+0,15%200
21.58.286,628+0,12%800
21.58.286,625+0,08%2.121
21.58.246,6239+0,06%187
21.58.246,63+0,15%533
21.58.206,625+0,08%397
21.58.206,63+0,15%400
21.58.106,625+0,08%509
21.58.076,63+0,15%100
21.58.006,625+0,08%1.202
21.57.516,62INV.2.000
OraValoreVar.%Volume
21.57.506,625+0,08%512
21.57.476,62INV.2.960
21.57.476,615-0,08%400
21.57.406,6183-0,03%140
21.57.406,615-0,08%100
21.57.406,618-0,03%1.360
21.57.296,615-0,08%800
21.57.216,61-0,15%1.800
21.56.576,615-0,08%1.107
21.56.526,618-0,03%100
21.56.526,615-0,08%3.900
21.56.526,62INV.300
21.56.526,615-0,08%2.000
21.56.526,62INV.2.568
21.56.526,625+0,08%1.400
21.56.516,63+0,15%3.246
21.56.516,635+0,23%100
21.56.516,63+0,15%900
21.56.516,635+0,23%100
21.56.516,63+0,15%6.500
21.56.516,635+0,23%1.200
21.56.486,64+0,30%301
21.56.426,635+0,23%300
21.56.376,64+0,30%250
21.56.356,635+0,23%100
21.56.306,64+0,30%100
21.56.306,635+0,23%100
21.56.276,63+0,15%1.379
21.56.276,625+0,08%8.647
21.56.126,63+0,15%300
OraValoreVar.%Volume
21.56.126,628+0,12%700
21.55.586,6269+0,10%100
21.55.436,62INV.1.814
21.55.316,61-0,15%138
21.55.196,615-0,08%100
21.55.196,61-0,15%200
21.55.196,615-0,08%200
21.55.196,61-0,15%100
21.55.196,62INV.100
21.55.196,61-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```