Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

18,18
+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,18+3,77%124.576
21.59.5718,19+3,82%331
21.59.5718,195+3,85%200
21.59.5318,20+3,88%139
21.59.5318,195+3,85%116
21.59.5218,20+3,88%100
21.59.5218,195+3,85%300
21.59.5218,19+3,82%275
21.59.5218,195+3,85%397
21.59.5218,19+3,82%735
21.59.5118,195+3,85%400
21.59.5118,19+3,82%2.400
21.59.5118,185+3,80%100
21.59.5118,18+3,77%100
21.59.5118,19+3,82%1.425
21.59.5118,195+3,85%171
21.59.5018,19+3,82%100
21.59.4918,195+3,85%559
21.59.4718,20+3,88%855
21.59.4718,19+3,82%100
21.59.4618,195+3,85%143
21.59.4618,19+3,82%100
21.59.4618,195+3,85%585
21.59.4218,20+3,88%682
21.59.3918,205+3,91%100
21.59.3718,20+3,88%447
21.59.3618,205+3,91%200
21.59.3018,20+3,88%294
21.59.2718,205+3,91%500
21.59.2718,20+3,88%760
OraValoreVar.%Volume
21.59.2618,205+3,91%700
21.59.1718,20+3,88%200
21.59.1318,205+3,91%182
21.59.1218,20+3,88%100
21.59.0418,205+3,91%300
21.58.4618,20+3,88%1.198
21.58.4218,205+3,91%200
21.58.4218,20+3,88%4.304
21.58.4218,205+3,91%1.093
21.58.2318,21+3,94%577
21.58.2318,205+3,91%506
21.58.2318,21+3,94%2.650
21.58.2318,215+3,97%200
21.58.1718,21+3,94%2.681
21.58.0918,205+3,91%429
21.57.5818,20+3,88%1.600
21.57.5818,205+3,91%400
21.57.5818,20+3,88%120
21.57.5818,205+3,91%200
21.57.5818,20+3,88%2.324
21.57.5818,205+3,91%600
21.57.4918,20+3,88%360
21.57.4618,205+3,91%300
21.57.4518,20+3,88%100
21.57.4418,205+3,91%300
21.57.4018,20+3,88%1.508
21.57.3818,205+3,91%950
21.57.3518,20+3,88%635
21.57.3518,205+3,91%300
21.57.3518,20+3,88%146
OraValoreVar.%Volume
21.57.3518,205+3,91%100
21.57.3518,20+3,88%2.615
21.57.2018,19+3,82%700
21.57.1518,195+3,85%200
21.57.1518,19+3,82%2.917
21.57.1118,195+3,85%703
21.57.1118,19+3,82%2.400
21.57.0618,20+3,88%908
21.56.5018,21+3,94%100
21.56.4918,20+3,88%330
21.56.4818,21+3,94%3.100
21.56.4018,20+3,88%450
21.56.2818,19+3,82%200
21.56.1618,20+3,88%980
21.56.1618,209+3,93%200
21.56.0518,20+3,88%2.328
21.55.4118,21+3,94%1.596
21.55.4118,20+3,88%100
21.55.2618,206+3,92%300
21.55.2018,20+3,88%1.650
21.55.1818,205+3,91%200
21.55.1818,20+3,88%190
21.55.1818,19+3,82%200
21.55.0818,18+3,77%500
21.55.0318,17+3,71%200
21.55.0118,18+3,77%500
21.55.0018,175+3,74%100
21.54.5618,15+3,60%500
21.54.4518,14+3,54%1.023
21.54.4018,11+3,37%509
OraValoreVar.%Volume
21.54.3318,12+3,42%100
21.54.1918,13+3,48%500
21.54.1018,16+3,65%100
21.54.1018,15+3,60%870
21.54.1018,169+3,70%165
21.54.1018,15+3,60%300
21.54.1018,16+3,65%200
21.53.5318,17+3,71%590
21.53.5318,18+3,77%1.240
21.53.5018,19+3,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```