Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

9,73
-5,07%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.009,73INV.258.373
21.59.589,72-0,10%2.080
21.59.509,73INV.100
21.59.509,725-0,05%498
21.59.509,72-0,10%295
21.59.499,73INV.5.186
21.59.489,735+0,05%200
21.59.489,74+0,10%100
21.59.489,7375+0,08%100
21.59.489,73INV.1.222
21.59.489,735+0,05%200
21.59.489,74+0,10%1.874
21.59.489,73INV.704
21.59.489,74+0,10%100
21.59.489,7375+0,08%100
21.59.489,735+0,05%900
21.59.489,74+0,10%400
21.59.489,735+0,05%400
21.59.489,74+0,10%5.144
21.59.479,745+0,15%300
21.59.459,74+0,10%507
21.59.449,745+0,15%100
21.59.449,74+0,10%100
21.59.439,745+0,15%200
21.59.439,74+0,10%275
21.59.429,745+0,15%100
21.59.429,74+0,10%1.018
21.59.389,745+0,15%1.270
21.59.369,75+0,21%1.800
21.59.369,745+0,15%1.600
OraValoreVar.%Volume
21.59.369,75+0,21%3.854
21.59.359,755+0,26%500
21.59.339,76+0,31%200
21.59.329,75+0,21%300
21.59.319,755+0,26%200
21.59.309,75+0,21%700
21.59.309,755+0,26%100
21.59.279,75+0,21%100
21.59.279,755+0,26%200
21.59.259,75+0,21%190
21.59.259,755+0,26%100
21.59.259,75+0,21%126
21.59.249,755+0,26%100
21.59.249,76+0,31%200
21.59.249,755+0,26%200
21.59.249,76+0,31%300
21.59.249,755+0,26%200
21.59.249,76+0,31%100
21.59.199,755+0,26%1.951
21.59.139,7577+0,28%100
21.59.139,76+0,31%600
21.59.139,75+0,21%2.200
21.59.139,755+0,26%300
21.59.129,76+0,31%100
21.59.129,75+0,21%3.898
21.59.129,7475+0,18%200
21.59.129,745+0,15%3.200
21.59.129,75+0,21%100
21.59.129,745+0,15%200
21.59.129,75+0,21%934
OraValoreVar.%Volume
21.59.129,745+0,15%551
21.59.129,75+0,21%397
21.59.129,745+0,15%100
21.59.129,75+0,21%8.635
21.59.129,745+0,15%6.900
21.59.129,75+0,21%100
21.59.129,745+0,15%200
21.59.089,74+0,10%100
21.59.059,745+0,15%100
21.59.039,74+0,10%1.036
21.59.029,75+0,21%100
21.58.589,755+0,26%700
21.58.559,75+0,21%100
21.58.559,755+0,26%900
21.58.499,7558+0,27%100
21.58.499,755+0,26%200
21.58.439,7501+0,21%100
21.58.409,755+0,26%200
21.58.389,75+0,21%2.200
21.58.389,755+0,26%100
21.58.389,76+0,31%360
21.58.389,755+0,26%200
21.58.389,76+0,31%930
21.58.389,755+0,26%200
21.58.389,76+0,31%5.546
21.58.379,765+0,36%1.000
21.58.379,77+0,41%3.706
21.58.369,775+0,46%1.000
21.58.349,77+0,41%1.188
21.58.349,775+0,46%200
OraValoreVar.%Volume
21.58.349,77+0,41%1.700
21.58.349,775+0,46%700
21.58.339,765+0,36%700
21.58.339,78+0,51%200
21.58.339,775+0,46%4.197
21.58.339,78+0,51%100
21.58.339,77+0,41%100
21.58.339,78+0,51%100
21.58.339,775+0,46%400
21.58.339,77+0,41%7.058

(*) I dati sono limitati agli ultimi 100 contratti.

```