Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Dave & Buster's Entertainment

Mercato: NASDAQ - National

9,73
-5,07%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.009,73-5,07%258.373
21.59.589,72-5,17%2.080
21.59.509,73-5,07%100
21.59.509,725-5,12%498
21.59.509,72-5,17%295
21.59.499,73-5,07%5.186
21.59.489,735-5,02%200
21.59.489,74-4,98%100
21.59.489,7375-5,00%100
21.59.489,73-5,07%1.222
21.59.489,735-5,02%200
21.59.489,74-4,98%1.874
21.59.489,73-5,07%704
21.59.489,74-4,98%100
21.59.489,7375-5,00%100
21.59.489,735-5,02%900
21.59.489,74-4,98%400
21.59.489,735-5,02%400
21.59.489,74-4,98%5.144
21.59.479,745-4,93%300
21.59.459,74-4,98%507
21.59.449,745-4,93%100
21.59.449,74-4,98%100
21.59.439,745-4,93%200
21.59.439,74-4,98%275
21.59.429,745-4,93%100
21.59.429,74-4,98%1.018
21.59.389,745-4,93%1.270
21.59.369,75-4,88%1.800
21.59.369,745-4,93%1.600
OraValoreVar.%Volume
21.59.369,75-4,88%3.854
21.59.359,755-4,83%500
21.59.339,76-4,78%200
21.59.329,75-4,88%300
21.59.319,755-4,83%200
21.59.309,75-4,88%700
21.59.309,755-4,83%100
21.59.279,75-4,88%100
21.59.279,755-4,83%200
21.59.259,75-4,88%190
21.59.259,755-4,83%100
21.59.259,75-4,88%126
21.59.249,755-4,83%100
21.59.249,76-4,78%200
21.59.249,755-4,83%200
21.59.249,76-4,78%300
21.59.249,755-4,83%200
21.59.249,76-4,78%100
21.59.199,755-4,83%1.951
21.59.139,7577-4,80%100
21.59.139,76-4,78%600
21.59.139,75-4,88%2.200
21.59.139,755-4,83%300
21.59.129,76-4,78%100
21.59.129,75-4,88%3.898
21.59.129,7475-4,90%200
21.59.129,745-4,93%3.200
21.59.129,75-4,88%100
21.59.129,745-4,93%200
21.59.129,75-4,88%934
OraValoreVar.%Volume
21.59.129,745-4,93%551
21.59.129,75-4,88%397
21.59.129,745-4,93%100
21.59.129,75-4,88%8.635
21.59.129,745-4,93%6.900
21.59.129,75-4,88%100
21.59.129,745-4,93%200
21.59.089,74-4,98%100
21.59.059,745-4,93%100
21.59.039,74-4,98%1.036
21.59.029,75-4,88%100
21.58.589,755-4,83%700
21.58.559,75-4,88%100
21.58.559,755-4,83%900
21.58.499,7558-4,82%100
21.58.499,755-4,83%200
21.58.439,7501-4,88%100
21.58.409,755-4,83%200
21.58.389,75-4,88%2.200
21.58.389,755-4,83%100
21.58.389,76-4,78%360
21.58.389,755-4,83%200
21.58.389,76-4,78%930
21.58.389,755-4,83%200
21.58.389,76-4,78%5.546
21.58.379,765-4,73%1.000
21.58.379,77-4,68%3.706
21.58.369,775-4,63%1.000
21.58.349,77-4,68%1.188
21.58.349,775-4,63%200
OraValoreVar.%Volume
21.58.349,77-4,68%1.700
21.58.349,775-4,63%700
21.58.339,765-4,73%700
21.58.339,78-4,59%200
21.58.339,775-4,63%4.197
21.58.339,78-4,59%100
21.58.339,77-4,68%100
21.58.339,78-4,59%100
21.58.339,775-4,63%400
21.58.339,77-4,68%7.058

(*) I dati sono limitati agli ultimi 100 contratti.

```