Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

0,209
+7,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2091INV.734
21.59.26,2084-0,33%100
21.59.26,2083-0,38%100
21.59.10,2084-0,33%400
21.57.32,2099+0,38%529
21.57.32,2092+0,05%112
21.53.27,2107+0,77%300
21.53.14,212+1,39%400
21.52.48,21+0,43%1.047
21.52.40,21+0,43%3.000
21.50.07,2099+0,38%1.000
21.50.07,2083-0,38%100
21.50.07,21+0,43%181
21.41.10,2057-1,63%1.655
21.41.05,208-0,53%23.000
21.40.50,204-2,44%1.500
21.40.45,2056-1,67%430
21.37.01,2049-2,01%430
21.37.01,204-2,44%8.969
21.36.49,204-2,44%5.862
21.35.48,203-2,92%171
21.14.22,2029-2,97%100
20.53.01,2031-2,87%6.000
20.28.23,2044-2,25%179
20.04.46,206-1,48%100
19.53.07,2021-3,35%7.288
19.43.40,2033-2,77%10.000
19.40.39,2032-2,82%110
19.40.39,2021-3,35%4.600
19.40.39,2026-3,11%290
OraValoreVar.%Volume
19.40.39,2032-2,82%110
19.40.39,2033-2,77%290
19.40.39,2021-3,35%400
19.40.39,2032-2,82%110
19.40.39,202-3,40%290
19.40.39,2032-2,82%400
19.40.39,202-3,40%110
19.40.39,2032-2,82%690
19.40.39,2033-2,77%2.010
19.40.39,2033-2,77%580
19.28.16,204-2,44%1.681
19.28.16,206-1,48%2.099
19.28.16,2023-3,25%280
19.28.16,206-1,48%900
19.28.16,2023-3,25%840
19.28.16,1981-5,26%51.360
19.09.41,206-1,48%1.001
19.04.08,204-2,44%110
18.59.44,2045-2,20%2.839
18.54.47,205-1,96%199
18.52.01,202-3,40%110
18.41.59,2025-3,16%100
18.26.47,2018-3,49%8.000
17.58.29,2005-4,11%660
17.56.41,2004-4,16%1.500
17.55.52,2003-4,21%500
17.46.58,20-4,35%4.391
17.40.11,197-5,79%3.879
17.36.39,1969-5,83%10.000
17.31.51,1944-7,03%135
OraValoreVar.%Volume
17.27.30,1969-5,83%1.000
17.23.25,1972-5,69%3.000
17.11.09,1975-5,55%1.000
17.04.18,1976-5,50%100
17.04.02,1981-5,26%1.000
17.00.26,1994-4,64%5.960
16.53.30,1956-6,46%1.115
16.53.15,197-5,79%150
16.31.28,20-4,35%525
16.31.28,2009-3,92%200
16.29.51,1902-9,04%2.813
16.09.31,1964-6,07%100
15.56.23,1943-7,08%170
15.55.48,1965-6,03%2.270
15.55.48,2029-2,97%9.670
15.51.01,1901-9,09%500
15.45.45,1902-9,04%2.450
15.31.13,2099+0,38%1.752
15.30.26,20-4,35%132
15.30.00,209-0,05%196
15.30.00,192-8,18%100
15.30.00,1974-5,60%100
15.30.00,2032-2,82%100
15.30.00,19-9,13%1.105
15.30.00,1903-8,99%5.000
15.30.00,193-7,70%200
15.30.00,1935-7,46%200
15.30.00,195-6,74%900
15.30.00,2032-2,82%100
22.00.00,1954-6,55%330

(*) I dati sono limitati agli ultimi 100 contratti.

```