Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

1
-0,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,00INV.3.533
20.59.541,01+1,00%372
20.59.421,04+4,00%1.400
20.59.421,03+3,00%100
20.59.111,039+3,90%715
20.59.051,03+3,00%600
20.58.221,04+4,00%589
20.58.221,039+3,90%111
20.58.221,04+4,00%200
20.58.221,039+3,90%1.023
20.58.191,04+4,00%1.900
20.58.061,039+3,90%100
20.57.411,04+4,00%1.900
20.57.371,0425+4,25%200
20.57.371,04+4,00%900
20.57.371,045+4,50%200
20.57.371,04+4,00%490
20.57.371,03+3,00%300
20.57.371,04+4,00%490
20.57.371,045+4,50%490
20.57.371,04+4,00%610
20.57.371,045+4,50%140
20.57.371,04+4,00%410
20.57.371,045+4,50%490
20.57.371,04+4,00%846
20.57.371,02+2,00%3.230
20.56.091,01+1,00%1.000
20.55.431,02+2,00%600
20.55.371,00INV.727
20.55.371,0067+0,67%727
OraValoreVar.%Volume
20.55.061,01+1,00%5.495
20.54.511,02+2,00%510
20.54.041,01+1,00%2.000
20.54.03,999-0,10%5.040
20.54.021,00INV.255
20.54.02,999-0,10%5.240
20.53.581,00INV.489
20.53.58,999-0,10%3.360
20.53.58,9997-0,03%808
20.53.58,999-0,10%3.360
20.53.58,9953-0,47%100
20.53.58,99-1,00%400
20.53.58,9851-1,49%300
20.53.58,974-2,60%250
20.53.58,9701-2,99%100
20.53.58,9601-3,99%132
20.52.31,9501-4,99%999
20.51.24,9487-5,13%300
20.51.24,9201-7,99%499
20.51.24,94-6,00%152
20.49.27,92-8,00%100
20.49.05,9201-7,99%292
20.49.00,9201-7,99%300
20.48.01,9201-7,99%100
20.47.56,9263-7,37%158
20.47.18,93-7,00%100
20.47.18,95-5,00%500
20.47.18,9501-4,99%500
20.47.13,9501-4,99%800
20.47.13,95-5,00%800
OraValoreVar.%Volume
20.47.10,95-5,00%3.000
20.47.10,9501-4,99%3.000
20.44.14,959-4,10%100
20.43.46,9591-4,09%101
20.38.52,9601-3,99%110
20.38.41,9601-3,99%730
20.38.41,96-4,00%300
20.37.45,96-4,00%134
20.35.50,9601-3,99%1.468
20.35.28,96-4,00%300
20.34.19,9601-3,99%1.020
20.34.15,96-4,00%600
20.33.08,9501-4,99%233
20.32.43,95-5,00%1.000
20.32.30,935-6,50%200
20.32.30,944-5,60%300
20.32.14,9125-8,75%1.049
20.32.14,935-6,50%1.200
20.32.14,93-7,00%100
20.32.14,935-6,50%600
20.32.14,93-7,00%1.568
20.32.14,9125-8,75%410
20.31.06,8782-12,18%2.000
20.31.06,90-10,00%100
20.30.55,8782-12,18%4.600
20.30.55,8622-13,78%200
20.30.55,8463-15,37%100
20.30.55,8463-15,37%100
20.29.22,81-19,00%100
20.28.56,8331-16,69%144
OraValoreVar.%Volume
20.28.55,84-16,00%100
20.28.55,88-12,00%152
20.28.54,9301-6,99%137
20.21.47,93-7,00%300
20.21.24,95-5,00%150
20.21.22,9173-8,27%100
20.21.22,9137-8,63%100
20.21.19,90-10,00%200
20.21.19,89-11,00%249
20.21.00,8748-12,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```