Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

0,37
+13,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3699+13,40%4.306
21.58.51,3629+11,25%500
21.57.29,3677+12,72%800
21.55.05,3689+13,09%138
21.54.37,3664+12,32%100
21.54.30,3651+11,93%100
21.54.30,365+11,89%150
21.54.14,3658+12,14%100
21.54.07,3651+11,93%800
21.54.02,37+13,43%300
21.53.09,3628+11,22%200
21.46.22,3643+11,68%1.000
21.42.34,3699+13,40%150
21.40.48,3629+11,25%100
21.40.48,37+13,43%600
21.40.48,3678+12,75%300
21.39.57,3664+12,32%1.977
21.38.53,368+12,81%100
21.38.53,3681+12,84%800
21.38.21,3664+12,32%105
21.38.21,368+12,81%1.100
21.34.59,37+13,43%700
21.34.58,3681+12,84%1.000
21.34.57,37+13,43%100
21.34.04,368+12,81%600
21.31.24,37+13,43%100
21.31.04,368+12,81%400
21.29.19,37+13,43%100
21.28.01,367+12,51%1.000
21.27.09,3699+13,40%400
OraValoreVar.%Volume
21.27.08,37+13,43%100
21.26.30,3664+12,32%400
21.25.41,3639+11,56%150
21.25.35,3664+12,32%1.000
21.25.23,37+13,43%100
21.24.25,366+12,20%400
21.23.25,3664+12,32%200
21.21.51,37+13,43%400
21.21.51,3664+12,32%700
21.21.51,37+13,43%200
21.21.51,3693+13,21%800
21.21.51,3678+12,75%900
21.21.33,3664+12,32%100
21.21.00,3642+11,65%100
21.20.33,3628+11,22%1.387
21.20.30,3625+11,13%100
21.19.55,36+10,36%300
21.19.55,3601+10,39%200
21.19.50,3615+10,82%527
21.19.48,36+10,36%4.234
21.15.44,3545+8,68%100
21.15.44,3546+8,71%104
21.12.20,3547+8,74%500
21.10.26,36+10,36%300
21.10.26,357+9,44%100
21.09.15,357+9,44%200
21.04.55,3539+8,49%500
21.02.08,3541+8,55%2.900
21.02.08,354+8,52%200
21.01.27,356+9,14%200
OraValoreVar.%Volume
21.01.00,36+10,36%399
21.00.58,356+9,14%300
21.00.24,3578+9,69%100
20.58.34,355+8,83%100
20.57.54,3599+10,33%100
20.56.04,3529+8,19%100
20.56.04,353+8,22%200
20.53.21,3526+8,09%7.100
20.53.15,3501+7,33%117
20.52.07,34+4,23%699
20.52.07,345+5,76%150
20.52.07,3486+6,87%150
20.52.07,349+6,99%100
20.52.07,35+7,30%1.061
20.52.07,3501+7,33%2.278
20.52.05,35+7,30%2.178
20.52.05,3506+7,48%300
20.52.05,3507+7,51%1.062
20.40.20,35+7,30%200
20.22.02,3506+7,48%100
20.22.02,3501+7,33%418
20.22.02,351+7,60%100
20.14.58,3541+8,55%100
20.01.22,3548+8,77%130
19.54.33,359+10,06%1.298
19.45.54,3546+8,71%142
19.38.32,3519+7,88%1.750
19.20.12,359+10,06%1.000
19.17.52,3526+8,09%500
19.17.19,3536+8,40%672
OraValoreVar.%Volume
19.15.27,3539+8,49%600
19.14.52,3541+8,55%300
19.14.52,354+8,52%200
19.13.59,354+8,52%500
19.13.59,3539+8,49%146
19.12.59,355+8,83%200
19.12.11,3525+8,06%100
19.07.04,3501+7,33%1.000
19.06.02,3567+9,35%150
19.00.33,35+7,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```