Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Davis Commodities

ISIN: KYG2677P1054 - Mercato: NASDAQ - National

0,37
+13,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,3699INV.4.306
21.58.51,3629-1,89%500
21.57.29,3677-0,59%800
21.55.05,3689-0,27%138
21.54.37,3664-0,95%100
21.54.30,3651-1,30%100
21.54.30,365-1,32%150
21.54.14,3658-1,11%100
21.54.07,3651-1,30%800
21.54.02,37+0,03%300
21.53.09,3628-1,92%200
21.46.22,3643-1,51%1.000
21.42.34,3699INV.150
21.40.48,3629-1,89%100
21.40.48,37+0,03%600
21.40.48,3678-0,57%300
21.39.57,3664-0,95%1.977
21.38.53,368-0,51%100
21.38.53,3681-0,49%800
21.38.21,3664-0,95%105
21.38.21,368-0,51%1.100
21.34.59,37+0,03%700
21.34.58,3681-0,49%1.000
21.34.57,37+0,03%100
21.34.04,368-0,51%600
21.31.24,37+0,03%100
21.31.04,368-0,51%400
21.29.19,37+0,03%100
21.28.01,367-0,78%1.000
21.27.09,3699INV.400
OraValoreVar.%Volume
21.27.08,37+0,03%100
21.26.30,3664-0,95%400
21.25.41,3639-1,62%150
21.25.35,3664-0,95%1.000
21.25.23,37+0,03%100
21.24.25,366-1,05%400
21.23.25,3664-0,95%200
21.21.51,37+0,03%400
21.21.51,3664-0,95%700
21.21.51,37+0,03%200
21.21.51,3693-0,16%800
21.21.51,3678-0,57%900
21.21.33,3664-0,95%100
21.21.00,3642-1,54%100
21.20.33,3628-1,92%1.387
21.20.30,3625-2,00%100
21.19.55,36-2,68%300
21.19.55,3601-2,65%200
21.19.50,3615-2,27%527
21.19.48,36-2,68%4.234
21.15.44,3545-4,16%100
21.15.44,3546-4,14%104
21.12.20,3547-4,11%500
21.10.26,36-2,68%300
21.10.26,357-3,49%100
21.09.15,357-3,49%200
21.04.55,3539-4,33%500
21.02.08,3541-4,27%2.900
21.02.08,354-4,30%200
21.01.27,356-3,76%200
OraValoreVar.%Volume
21.01.00,36-2,68%399
21.00.58,356-3,76%300
21.00.24,3578-3,27%100
20.58.34,355-4,03%100
20.57.54,3599-2,70%100
20.56.04,3529-4,60%100
20.56.04,353-4,57%200
20.53.21,3526-4,68%7.100
20.53.15,3501-5,35%117
20.52.07,34-8,08%699
20.52.07,345-6,73%150
20.52.07,3486-5,76%150
20.52.07,349-5,65%100
20.52.07,35-5,38%1.061
20.52.07,3501-5,35%2.278
20.52.05,35-5,38%2.178
20.52.05,3506-5,22%300
20.52.05,3507-5,19%1.062
20.40.20,35-5,38%200
20.22.02,3506-5,22%100
20.22.02,3501-5,35%418
20.22.02,351-5,11%100
20.14.58,3541-4,27%100
20.01.22,3548-4,08%130
19.54.33,359-2,95%1.298
19.45.54,3546-4,14%142
19.38.32,3519-4,87%1.750
19.20.12,359-2,95%1.000
19.17.52,3526-4,68%500
19.17.19,3536-4,41%672
OraValoreVar.%Volume
19.15.27,3539-4,33%600
19.14.52,3541-4,27%300
19.14.52,354-4,30%200
19.13.59,354-4,30%500
19.13.59,3539-4,33%146
19.12.59,355-4,03%200
19.12.11,3525-4,70%100
19.07.04,3501-5,35%1.000
19.06.02,3567-3,57%150
19.00.33,35-5,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```