Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

58,85
-1,18%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2658,85-1,18%102.302
17.30.0058,80-1,26%13
17.29.5858,75-1,34%8
17.29.4958,80-1,26%287
17.29.3258,85-1,18%128
17.28.3458,80-1,26%97
17.28.2858,85-1,18%70
17.28.2458,80-1,26%84
17.25.2658,85-1,18%432
17.23.4858,90-1,09%529
17.19.5758,95-1,01%170
17.17.4459,00-0,92%5
17.16.4458,95-1,01%39
17.16.0959,00-0,92%10
17.05.1559,05-0,84%320
17.05.1059,00-0,92%207
17.04.3558,95-1,01%649
16.53.0259,00-0,92%200
16.50.0259,05-0,84%372
16.45.4959,00-0,92%10
16.44.5559,00-0,92%176
16.44.5559,05-0,84%149
16.42.5958,95-1,01%16
16.42.0558,90-1,09%126
16.39.2058,95-1,01%27
16.28.2158,90-1,09%95
16.28.2158,85-1,18%145
16.26.0258,80-1,26%310
16.19.1058,85-1,18%337
16.18.4558,80-1,26%391
OraValoreVar.%Volume
16.00.1758,75-1,34%37
15.59.2358,80-1,26%391
15.55.1158,85-1,18%12
15.51.0258,80-1,26%106
15.48.1658,75-1,34%436
15.32.4058,80-1,26%18
15.25.4858,85-1,18%79
15.25.1158,90-1,09%109
15.20.4058,85-1,18%4
15.18.4158,80-1,26%68
15.15.0958,75-1,34%174
15.11.2958,80-1,26%155
15.06.2558,75-1,34%62
15.04.3858,80-1,26%138
15.02.0258,75-1,34%137
15.00.2758,80-1,26%324
14.56.5458,90-1,09%27
14.56.5458,85-1,18%17
14.44.0958,85-1,18%18
14.39.0058,90-1,09%2
14.36.5958,85-1,18%28
14.36.3458,90-1,09%1
14.36.0458,85-1,18%197
14.35.5758,80-1,26%1
14.33.2658,85-1,18%145
14.32.3858,90-1,09%120
14.30.1558,85-1,18%28
14.30.0958,90-1,09%78
14.30.0958,95-1,01%314
14.26.4559,00-0,92%3.498
OraValoreVar.%Volume
14.24.4059,05-0,84%1
14.24.2359,00-0,92%4.915
14.22.5459,05-0,84%5
14.14.3759,10-0,76%104
14.07.0459,05-0,84%86
14.03.4659,10-0,76%3
14.02.0359,05-0,84%29
14.00.4859,10-0,76%3
14.00.2159,05-0,84%477
14.00.2059,00-0,92%208
13.59.3159,05-0,84%2
13.52.1659,00-0,92%128
13.52.1658,95-1,01%3
13.45.4759,00-0,92%1
13.45.1258,95-1,01%4
13.44.1059,00-0,92%2
13.41.3058,95-1,01%3
13.40.0959,00-0,92%3
13.39.1059,05-0,84%1
13.35.2759,00-0,92%141
13.34.3458,95-1,01%3
13.28.4659,00-0,92%112
13.26.4158,95-1,01%3
13.20.5959,00-0,92%3
13.17.0259,05-0,84%9
13.15.1759,10-0,76%98
13.14.5859,15-0,67%6
13.14.5859,10-0,76%146
13.14.3059,05-0,84%1
13.13.4759,10-0,76%2
OraValoreVar.%Volume
13.12.3059,05-0,84%4
13.12.1359,10-0,76%26
13.12.0459,05-0,84%124
13.11.4659,00-0,92%5
13.10.0258,95-1,01%4
13.05.0959,05-0,84%1
13.04.3758,95-1,01%10
13.04.3759,00-0,92%170
13.02.2659,05-0,84%4
13.02.1259,00-0,92%357

(*) I dati sono limitati agli ultimi 100 contratti.

```