Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

48,88
-0,53%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.4248,80-0,16%95
17.29.3048,84-0,08%118
17.29.3048,82-0,12%33
17.28.3148,82-0,12%81
17.28.1648,84-0,08%405
17.28.1048,86-0,04%421
17.25.3148,84-0,08%219
17.25.0048,86-0,04%78
17.24.5248,88INV.76
17.24.3648,86-0,04%167
17.23.5548,88INV.166
17.22.5048,92+0,08%55
17.21.5548,94+0,12%76
17.21.4348,96+0,16%250
17.20.3848,94+0,12%119
17.20.2048,96+0,16%206
17.16.5248,96+0,16%10
17.16.5248,94+0,12%149
17.16.4448,98+0,20%169
17.15.5949,00+0,25%192
17.14.3849,02+0,29%180
17.13.0749,04+0,33%9
17.12.4849,06+0,37%46
17.11.2049,08+0,41%16
17.09.5349,10+0,45%35
17.09.1549,08+0,41%102
17.08.4449,06+0,37%9
17.07.0049,08+0,41%32
17.06.5849,06+0,37%61
17.06.4449,08+0,41%129
OraValoreVar.%Volume
17.06.2549,10+0,45%8
17.06.2549,08+0,41%81
17.06.2549,10+0,45%157
17.06.2549,12+0,49%302
17.02.5449,14+0,53%194
17.01.4049,14+0,53%259
17.01.4049,12+0,49%36
17.01.3949,12+0,49%146
17.01.3949,08+0,41%41
17.01.3849,04+0,33%80
17.01.3849,02+0,29%104
17.01.3849,04+0,33%178
17.01.3849,00+0,25%201
17.01.3849,02+0,29%277
17.01.3849,04+0,33%39
17.01.3849,02+0,29%61
17.01.3349,02+0,29%36
17.01.3349,00+0,25%239
17.01.3349,04+0,33%56
17.01.3349,00+0,25%140
17.01.3349,02+0,29%129
17.01.3349,00+0,25%542
17.01.3349,02+0,29%566
17.01.3349,00+0,25%514
17.01.0449,00+0,25%82
17.00.4648,98+0,20%256
16.57.3149,00+0,25%111
16.57.3149,02+0,29%337
16.57.3149,00+0,25%407
16.57.3149,02+0,29%104
OraValoreVar.%Volume
16.57.2249,00+0,25%324
16.57.2249,02+0,29%219
16.57.2049,02+0,29%243
16.57.2049,00+0,25%429
16.57.1849,00+0,25%246
16.57.1649,02+0,29%276
16.56.4849,00+0,25%80
16.56.4548,98+0,20%387
16.56.4549,00+0,25%472
16.56.3849,02+0,29%217
16.56.3849,00+0,25%357
16.56.3849,02+0,29%229
16.56.3849,00+0,25%147
16.56.3849,02+0,29%180
16.56.3849,00+0,25%436
16.56.3849,02+0,29%375
16.56.3849,04+0,33%141
16.56.3849,02+0,29%46
16.54.5549,00+0,25%85
16.54.0048,98+0,20%38
16.52.1248,96+0,16%94
16.51.4248,94+0,12%182
16.51.0348,96+0,16%74
16.48.3549,00+0,25%37
16.47.4248,96+0,16%103
16.47.1748,96+0,16%37
16.47.1748,98+0,20%36
16.46.3748,94+0,12%117
16.46.0148,92+0,08%58
16.45.4548,94+0,12%212
OraValoreVar.%Volume
16.41.5248,92+0,08%539
16.41.4348,90+0,04%104
16.38.0048,88INV.90
16.37.3948,90+0,04%85
16.37.3148,88INV.130
16.34.4648,90+0,04%160
16.34.2148,92+0,08%156
16.32.4348,94+0,12%143
16.29.0748,96+0,16%68
16.28.4148,98+0,20%174

(*) I dati sono limitati agli ultimi 100 contratti.

```