Milano 11:26
43.599 -0,94%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:26
10.004 -1,02%
Francoforte 11:26
22.671 -1,25%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

46,28
+0,04%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.23.1646,28+0,04%18
11.22.1746,26INV.60
11.20.5046,24-0,04%52
11.19.4746,22-0,09%279
11.17.5746,26INV.327
11.16.5846,28+0,04%16
11.14.5846,26INV.16
11.13.4546,24-0,04%73
11.13.4546,22-0,09%40
11.12.3046,20-0,13%44
11.12.3046,22-0,09%220
11.11.5846,24-0,04%35
11.11.5346,26INV.70
11.11.1946,24-0,04%223
11.11.1346,26INV.78
11.06.0946,24-0,04%36
11.06.0546,26INV.84
11.06.0146,24-0,04%140
11.06.0046,26INV.41
11.05.5646,24-0,04%79
11.05.1646,20-0,13%62
11.02.2746,18-0,17%11
11.02.0646,22-0,09%137
11.01.5646,20-0,13%45
11.01.1046,22-0,09%151
11.00.5946,24-0,04%101
11.00.3546,22-0,09%135
10.46.3946,24-0,04%127
10.46.3846,26INV.813
10.46.3346,28+0,04%4
OraValoreVar.%Volume
10.41.5846,26INV.140
10.35.0946,28+0,04%156
10.35.0346,30+0,09%2.153
10.30.1046,42+0,35%68
10.23.4246,38+0,26%116
10.23.4246,40+0,30%211
10.21.4546,42+0,35%79
10.21.4146,44+0,39%5
10.20.1646,46+0,43%73
10.15.0746,48+0,48%146
10.14.0946,56+0,65%98
10.12.5646,48+0,48%175
10.12.4046,46+0,43%55
10.11.3646,50+0,52%71
10.11.3646,52+0,56%11
10.11.3646,46+0,43%57
10.11.3646,48+0,48%219
10.08.4446,40+0,30%168
10.08.3146,36+0,22%72
10.08.3146,38+0,26%103
10.08.3146,38+0,26%148
10.05.2546,40+0,30%138
10.04.3146,38+0,26%38
10.03.1646,36+0,22%17
10.00.3546,38+0,26%80
9.59.1146,40+0,30%65
9.58.4246,38+0,26%271
9.58.2846,42+0,35%19
9.58.2846,40+0,30%28
9.58.1246,40+0,30%130
OraValoreVar.%Volume
9.58.0046,36+0,22%1
9.55.4746,32+0,13%90
9.55.3846,30+0,09%28
9.53.4946,26INV.39
9.53.4946,24-0,04%89
9.47.4446,20-0,13%343
9.46.2246,20-0,13%154
9.46.2246,22-0,09%16
9.45.0546,18-0,17%66
9.41.0046,22-0,09%26
9.39.4446,26INV.174
9.38.0946,28+0,04%295
9.33.2546,24-0,04%34
9.32.5646,28+0,04%38
9.30.4046,24-0,04%31
9.28.0146,30+0,09%48
9.25.0246,28+0,04%50
9.23.2046,26INV.40
9.23.2046,24-0,04%49
9.21.4346,26INV.102
9.20.5046,28+0,04%91
9.19.2346,34+0,17%333
9.19.2346,32+0,13%2
9.18.0046,36+0,22%48
9.17.5446,38+0,26%194
9.17.5246,40+0,30%66
9.17.5246,38+0,26%49
9.17.5246,36+0,22%557
9.17.5246,38+0,26%50
9.17.5246,36+0,22%1.443
OraValoreVar.%Volume
9.15.5646,32+0,13%160
9.15.5546,28+0,04%57
9.14.4146,24-0,04%66
9.14.4146,26INV.348
9.13.2646,24-0,04%43
9.13.2646,28+0,04%16
9.11.0346,26INV.29
9.02.2446,20-0,13%59
9.02.2446,22-0,09%11
9.02.2446,24-0,04%2

(*) I dati sono limitati agli ultimi 100 contratti.

```