DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

59,05

-0,84%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.39.10	59,05	-0,84%	1	59,05
13.35.27	59,00	-0,92%	141	8.319,00
13.34.34	58,95	-1,01%	3	176,85
13.28.46	59,00	-0,92%	112	6.608,00
13.26.41	58,95	-1,01%	3	176,85
13.20.59	59,00	-0,92%	3	177,00
13.17.02	59,05	-0,84%	9	531,45
13.15.17	59,10	-0,76%	98	5.791,80
13.14.58	59,15	-0,67%	6	354,90
13.14.58	59,10	-0,76%	146	8.628,60
13.14.30	59,05	-0,84%	1	59,05
13.13.47	59,10	-0,76%	2	118,20
13.12.30	59,05	-0,84%	4	236,20
13.12.13	59,10	-0,76%	26	1.536,60
13.12.04	59,05	-0,84%	124	7.322,20
13.11.46	59,00	-0,92%	5	295,00
13.10.02	58,95	-1,01%	4	235,80
13.05.09	59,05	-0,84%	1	59,05
13.04.37	58,95	-1,01%	10	589,50
13.04.37	59,00	-0,92%	170	10.030,00
13.02.26	59,05	-0,84%	4	236,20
13.02.12	59,00	-0,92%	357	21.063,00
13.00.22	59,05	-0,84%	3	177,15
13.00.08	59,00	-0,92%	404	23.836,00
12.59.48	59,05	-0,84%	204	12.046,20
12.59.15	59,15	-0,67%	6	354,90
12.58.35	59,05	-0,84%	194	11.455,70
12.58.35	59,10	-0,76%	9	531,90
12.58.35	59,10	-0,76%	654	38.651,40
12.55.48	59,00	-0,92%	4	236,00

Ora	Valore	Var.%	Volume	Controvalore
12.52.05	59,05	-0,84%	4	236,20
12.50.35	59,10	-0,76%	1	59,10
12.50.25	59,05	-0,84%	759	44.818,95
12.45.51	59,00	-0,92%	6	354,00
12.45.16	59,05	-0,84%	529	31.237,45
12.42.26	58,95	-1,01%	4	235,80
12.36.02	59,00	-0,92%	707	41.713,00
12.30.09	59,05	-0,84%	2.864	169.119,20
12.27.28	59,10	-0,76%	1	59,10
12.26.34	59,05	-0,84%	6	354,30
12.16.22	59,15	-0,67%	471	27.859,65
12.16.22	59,10	-0,76%	198	11.701,80
12.16.21	59,05	-0,84%	20.004	1.181.236,20
12.12.16	59,00	-0,92%	637	37.583,00
12.07.51	58,95	-1,01%	276	16.270,20
12.04.04	58,90	-1,09%	57	3.357,30
11.56.29	58,85	-1,18%	151	8.886,35
11.50.14	58,90	-1,09%	1	58,90
11.50.08	58,85	-1,18%	143	8.415,55
11.42.52	58,90	-1,09%	161	9.482,90
11.34.36	58,95	-1,01%	105	6.189,75
11.32.36	59,00	-0,92%	121	7.139,00
11.32.01	59,00	-0,92%	25	1.475,00
11.32.01	59,05	-0,84%	194	11.455,70
11.31.41	58,95	-1,01%	41	2.416,95
11.31.39	58,90	-1,09%	94	5.536,60
11.31.39	58,85	-1,18%	160	9.416,00
11.31.39	58,80	-1,26%	1.378	81.026,40
11.31.39	58,75	-1,34%	258	15.157,50
11.25.58	58,70	-1,43%	32	1.878,40

Ora	Valore	Var.%	Volume	Controvalore
11.23.31	58,65	-1,51%	1	58,65
11.22.33	58,60	-1,60%	92	5.391,20
11.22.04	58,65	-1,51%	561	32.902,65
11.21.14	58,70	-1,43%	60	3.522,00
11.19.15	58,75	-1,34%	122	7.167,50
11.19.14	58,70	-1,43%	1.699	99.731,30
11.17.56	58,75	-1,34%	963	56.576,25
11.16.40	58,80	-1,26%	296	17.404,80
11.15.50	58,75	-1,34%	112	6.580,00
11.15.25	58,80	-1,26%	321	18.874,80
11.15.10	58,85	-1,18%	11.609	683.189,65
11.09.28	58,75	-1,34%	82	4.817,50
11.05.31	58,85	-1,18%	14	823,90
10.57.56	58,80	-1,26%	118	6.938,40
10.56.42	58,85	-1,18%	227	13.358,95
10.56.17	58,90	-1,09%	14	824,60
10.52.37	58,95	-1,01%	48	2.829,60
10.44.09	59,00	-0,92%	19	1.121,00
10.42.53	58,95	-1,01%	105	6.189,75
10.38.05	58,90	-1,09%	20	1.178,00
10.37.31	58,85	-1,18%	131	7.709,35
10.36.18	58,80	-1,26%	34	1.999,20
10.30.35	58,85	-1,18%	633	37.252,05
10.24.49	59,00	-0,92%	190	11.210,00
10.17.29	58,95	-1,01%	53	3.124,35
10.17.14	59,00	-0,92%	250	14.750,00
10.09.16	59,10	-0,76%	25	1.477,50
10.03.32	59,15	-0,67%	66	3.903,90
10.02.08	59,20	-0,59%	1.591	94.187,20
10.01.54	59,15	-0,67%	937	55.423,55

Ora	Valore	Var.%	Volume	Controvalore
10.01.20	59,10	-0,76%	77	4.550,70
10.00.58	59,15	-0,67%	1	59,15
10.00.00	59,20	-0,59%	45	2.664,00
9.59.19	59,25	-0,50%	76	4.503,00
9.59.05	59,30	-0,42%	130	7.709,00
9.56.30	59,25	-0,50%	70	4.147,50
9.56.18	59,20	-0,59%	281	16.635,20
9.55.01	59,25	-0,50%	39	2.310,75
9.54.46	59,35	-0,34%	79	4.688,65
9.54.46	59,30	-0,42%	200	11.860,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide