Milano 17:35
51.639 -0,74%
Nasdaq 18:52
29.348 0,00%
Dow Jones 18:52
52.091 +0,82%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Deep Fission

Mercato: NASDAQ - National

11,125
-10,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.50.5211,125-10,57%200
18.50.3011,1999-9,97%2.000
18.48.1211,1098-10,69%100
18.48.1211,105-10,73%200
18.48.1211,1098-10,69%100
18.48.0311,105-10,73%1.100
18.48.0211,1099-10,69%100
18.48.0211,15-10,37%100
18.47.5811,1599-10,29%102
18.47.4911,12-10,61%100
18.47.1611,145-10,41%5.000
18.46.4911,175-10,17%4.541
18.46.1411,11-10,69%400
18.46.0510,96-11,90%100
18.46.0510,95-11,98%100
18.46.0510,955-11,94%100
18.46.0510,95-11,98%200
18.46.0510,955-11,94%100
18.46.0510,95-11,98%100
18.46.0510,955-11,94%100
18.46.0510,95-11,98%100
18.46.0510,955-11,94%100
18.46.0111,15-10,37%5.000
18.45.5611,22-9,81%150
18.45.5611,20-9,97%100
18.45.0811,26-9,49%100
18.45.0211,17-10,21%100
18.44.4411,18-10,13%100
18.44.4411,21-9,89%200
18.44.4411,19-10,05%325
OraValoreVar.%Volume
18.44.4411,18-10,13%300
18.44.3411,07-11,01%500
18.44.3211,1108-10,68%100
18.44.3011,085-10,89%191
18.44.3011,10-10,77%100
18.44.3011,09-10,85%100
18.44.3011,0998-10,77%400
18.44.3011,0997-10,77%400
18.44.2611,03-11,33%100
18.43.3811,025-11,37%300
18.43.3411,00-11,58%100
18.43.3410,99-11,66%200
18.43.3411,00-11,58%317
18.43.3410,99-11,66%100
18.43.3410,9775-11,76%179
18.43.3310,9775-11,76%104
18.43.3310,95-11,98%459
18.42.5510,93-12,14%600
18.42.5510,955-11,94%329
18.42.4410,925-12,18%413
18.42.3010,905-12,34%100
18.42.3010,90-12,38%100
18.42.2910,89-12,46%130
18.42.2910,88-12,54%170
18.42.2910,89-12,46%120
18.42.2910,88-12,54%180
18.42.2910,84-12,86%755
18.42.0410,86-12,70%300
18.42.0410,85-12,78%793
18.42.0210,895-12,42%100
OraValoreVar.%Volume
18.42.0210,9075-12,32%100
18.42.0210,9025-12,36%100
18.42.0210,93-12,14%100
18.40.5810,85-12,78%300
18.40.4110,86-12,70%400
18.40.3910,91-12,30%800
18.40.3910,97-11,82%2.500
18.40.3510,91-12,30%300
18.40.2310,96-11,90%500
18.40.2010,86-12,70%100
18.39.5510,9688-11,83%122
18.39.3310,91-12,30%100
18.39.3310,92-12,22%200
18.39.2110,93-12,14%100
18.39.1010,97-11,82%285
18.39.0710,96-11,90%100
18.39.0610,91-12,30%100
18.38.2110,84-12,86%115
18.38.1810,78-13,34%100
18.38.1810,87-12,62%700
18.38.1710,83-12,94%920
18.38.1710,80-13,18%1.200
18.38.1710,785-13,30%100
18.38.1510,80-13,18%387
18.38.1510,81-13,10%100
18.38.1110,885-12,50%3.480
18.37.5510,87-12,62%410
18.37.5410,8035-13,16%400
18.37.5410,87-12,62%400
18.37.4610,8035-13,16%500
OraValoreVar.%Volume
18.37.4610,87-12,62%1.100
18.37.3710,8026-13,16%229
18.37.3510,87-12,62%250
18.37.1310,865-12,66%2.120
18.37.0210,87-12,62%1.000
18.37.0110,815-13,06%100
18.37.0110,99-11,66%6.480
18.37.0111,00-11,58%3.159
18.36.5911,01-11,50%100
18.36.5911,02-11,41%137

(*) I dati sono limitati agli ultimi 100 contratti.

```