Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Deep Fission

Mercato: NASDAQ - National

8,04
-10,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.438,04-10,57%100
20.36.178,078-10,14%300
20.35.478,05-10,46%100
20.35.078,04-10,57%110
20.27.578,07-10,23%100
20.27.278,01-10,90%103
20.26.148,08-10,12%100
20.26.068,06-10,34%395
20.25.528,035-10,62%100
20.25.428,04-10,57%100
20.25.408,035-10,62%125
20.25.368,0101-10,90%100
20.25.208,0175-10,82%583
20.25.208,02-10,79%440
20.25.208,03-10,68%200
20.25.208,036-10,61%171
20.25.208,035-10,62%300
20.25.198,03-10,68%400
20.25.128,05-10,46%1.152
20.25.128,06-10,34%604
20.24.598,0663-10,27%100
20.22.358,09-10,01%599
20.21.288,11-9,79%100
20.18.368,12-9,68%200
20.17.588,16-9,23%322
20.16.578,1888-8,91%200
20.14.198,155-9,29%100
20.13.228,20-8,79%203
20.12.298,19-8,90%100
20.10.538,17-9,12%316
OraValoreVar.%Volume
20.10.178,15-9,34%188
20.10.028,15-9,34%100
20.10.028,12-9,68%200
20.09.528,10-9,90%100
20.09.528,12-9,68%100
20.07.018,1652-9,17%2.000
20.06.068,1699-9,12%300
20.04.578,13-9,57%100
20.03.488,0901-10,01%2.587
20.03.358,13-9,57%500
20.02.328,15-9,34%122
20.01.068,12-9,68%200
20.01.018,10-9,90%300
19.59.058,08-10,12%500
19.57.568,09-10,01%100
19.57.498,07-10,23%300
19.56.338,0601-10,34%500
19.56.238,08-10,12%200
19.56.218,10-9,90%100
19.56.028,1064-9,83%100
19.55.518,09-10,01%100
19.55.418,111-9,78%100
19.55.118,1211-9,67%127
19.55.048,09-10,01%100
19.53.348,1172-9,71%100
19.52.008,08-10,12%100
19.50.468,13-9,57%300
19.50.468,14-9,45%200
19.50.438,09-10,01%100
19.50.228,12-9,68%100
OraValoreVar.%Volume
19.50.048,14-9,45%1.064
19.49.218,12-9,68%100
19.48.298,14-9,45%1.327
19.48.268,12-9,68%1.003
19.48.248,095-9,96%100
19.48.088,10-9,90%200
19.45.218,12-9,68%500
19.44.548,095-9,96%200
19.44.518,10-9,90%100
19.43.058,135-9,51%100
19.42.138,15-9,34%515
19.42.108,1275-9,59%100
19.42.108,115-9,73%300
19.42.098,11-9,79%100
19.42.098,14-9,45%100
19.42.098,13-9,57%230
19.42.098,11-9,79%100
19.42.098,08-10,12%100
19.40.008,1141-9,74%100
19.39.248,10-9,90%114
19.37.398,125-9,62%500
19.37.398,13-9,57%400
19.37.268,135-9,51%100
19.35.398,1101-9,79%200
19.34.118,125-9,62%300
19.33.588,14-9,45%200
19.33.588,12-9,68%200
19.33.528,105-9,84%100
19.33.458,13-9,57%100
19.32.058,12-9,68%100
OraValoreVar.%Volume
19.32.058,14-9,45%200
19.31.438,16-9,23%200
19.31.148,18-9,01%300
19.30.098,155-9,29%100
19.30.098,16-9,23%200
19.30.068,1872-8,93%100
19.30.018,15-9,34%100
19.29.368,145-9,40%100
19.29.108,135-9,51%100
19.28.478,15-9,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```