Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Deep Fission

Mercato: NASDAQ - National

9,63
-22,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.529,63-22,59%142
21.59.509,66-22,35%200
21.59.369,62-22,67%196
21.59.339,615-22,71%100
21.59.339,62-22,67%100
21.59.339,615-22,71%100
21.59.339,62-22,67%100
21.59.339,615-22,71%100
21.59.339,62-22,67%100
21.59.169,65-22,43%2.000
21.59.169,64-22,51%300
21.58.579,76-21,54%1.200
21.58.329,63-22,59%217
21.58.109,615-22,71%100
21.58.109,61-22,75%100
21.58.109,63-22,59%528
21.58.109,625-22,63%100
21.58.079,62-22,67%494
21.57.509,625-22,63%100
21.57.509,62-22,67%200
21.57.189,63-22,59%350
21.57.049,62-22,67%500
21.57.049,61-22,75%500
21.56.419,6001-22,83%3.403
21.56.309,61-22,75%100
21.56.309,6199-22,67%1.000
21.56.209,61-22,75%868
21.56.059,62-22,67%120
21.56.059,61-22,75%200
21.55.589,601-22,82%100
OraValoreVar.%Volume
21.55.519,60-22,83%400
21.55.519,6001-22,83%100
21.55.519,61-22,75%100
21.55.519,60-22,83%400
21.55.519,603-22,81%100
21.55.479,61-22,75%100
21.55.439,6199-22,67%500
21.55.389,61-22,75%200
21.55.359,60-22,83%255
21.55.349,61-22,75%300
21.55.349,605-22,79%400
21.55.339,60-22,83%200
21.55.289,615-22,71%100
21.55.259,625-22,63%120
21.55.259,62-22,67%100
21.55.259,60-22,83%588
21.55.249,625-22,63%100
21.55.249,60-22,83%100
21.55.219,61-22,75%100
21.55.219,60-22,83%500
21.55.179,625-22,63%100
21.55.179,6462-22,46%300
21.55.009,625-22,63%300
21.54.549,64-22,51%1.000
21.54.199,635-22,55%100
21.54.169,60-22,83%914
21.54.109,6499-22,43%300
21.54.009,625-22,63%304
21.53.419,65-22,43%100
21.53.409,625-22,63%400
OraValoreVar.%Volume
21.53.319,6499-22,43%400
21.53.039,6039-22,80%100
21.53.039,625-22,63%100
21.53.019,65-22,43%803
21.52.539,625-22,63%200
21.52.539,60-22,83%500
21.52.539,61-22,75%500
21.52.309,6499-22,43%500
21.52.079,63-22,59%100
21.51.519,62-22,67%300
21.51.509,615-22,71%200
21.51.509,62-22,67%800
21.51.509,615-22,71%200
21.51.509,62-22,67%100
21.51.469,6199-22,67%1.000
21.51.469,615-22,71%253
21.51.209,6101-22,75%100
21.51.209,63-22,59%100
21.51.209,61-22,75%200
21.51.209,61-22,75%700
21.50.499,63-22,59%100
21.50.359,611-22,74%200
21.50.359,61-22,75%200
21.50.349,61-22,75%300
21.50.349,6106-22,74%200
21.50.349,62-22,67%200
21.50.349,611-22,74%100
21.50.349,63-22,59%100
21.50.349,61-22,75%200
21.49.439,625-22,63%203
OraValoreVar.%Volume
21.49.289,625-22,63%100
21.49.289,63-22,59%100
21.49.199,62-22,67%100
21.49.129,60-22,83%800
21.49.129,601-22,82%100
21.48.579,60-22,83%700
21.48.579,61-22,75%300
21.48.209,60-22,83%1.000
21.47.469,625-22,63%171
21.46.229,64-22,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```