Milano 17:35
51.639 -0,74%
Nasdaq 20:54
29.063 -0,97%
Dow Jones 20:54
51.888 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Deep Fission

Mercato: NASDAQ - National

10,03
-19,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.1910,03-19,37%268
20.53.1710,02-19,45%100
20.53.1610,01-19,53%100
20.53.1310,00-19,61%1.100
20.53.139,99-19,69%400
20.53.1310,00-19,61%2.300
20.53.139,99-19,69%100
20.53.1310,00-19,61%500
20.53.139,99-19,69%300
20.53.139,975-19,82%300
20.53.119,9512-20,01%100
20.53.119,975-19,82%100
20.53.029,975-19,82%100
20.53.029,96-19,94%900
20.52.359,88-20,58%600
20.52.359,85-20,82%100
20.52.349,865-20,70%100
20.52.349,89-20,50%505
20.52.349,90-20,42%150
20.52.339,94-20,10%100
20.52.319,96-19,94%500
20.52.3110,00-19,61%1.029
20.52.3110,01-19,53%409
20.52.1310,02-19,45%100
20.52.1110,025-19,41%100
20.51.3010,0201-19,45%3.750
20.50.2410,08-18,97%100
20.48.4010,1399-18,49%109
20.48.3610,08-18,97%200
20.48.2910,1393-18,49%251
OraValoreVar.%Volume
20.48.0610,08-18,97%100
20.46.4910,105-18,77%100
20.45.3610,14-18,49%100
20.44.5310,105-18,77%170
20.44.5310,10-18,81%170
20.44.5310,08-18,97%182
20.44.4210,075-19,01%600
20.44.4210,08-18,97%318
20.44.2510,07-19,05%100
20.44.2110,05-19,21%2.000
20.43.2810,01-19,53%700
20.43.2310,02-19,45%426
20.43.2210,03-19,37%100
20.43.2210,02-19,45%200
20.43.2210,04-19,29%539
20.43.2210,05-19,21%500
20.43.0510,11-18,73%293
20.43.0010,12-18,65%375
20.41.3810,14-18,49%500
20.41.3810,155-18,37%180
20.41.3310,20-18,01%1.660
20.40.4810,27-17,44%100
20.40.4810,21-17,93%100
20.40.0410,28-17,36%200
20.40.0410,27-17,44%100
20.40.0410,21-17,93%100
20.39.2410,24-17,68%480
20.39.0910,25-17,60%180
20.39.0910,22-17,85%500
20.39.0910,195-18,05%300
OraValoreVar.%Volume
20.39.0610,225-17,81%400
20.39.0610,22-17,85%200
20.39.0510,195-18,05%100
20.38.4710,22-17,85%251
20.38.1610,20-18,01%250
20.37.5710,17-18,25%1.349
20.37.5310,20-18,01%150
20.37.5110,22-17,85%599
20.37.4810,21-17,93%156
20.37.1310,23-17,77%400
20.37.1010,26-17,52%300
20.37.1010,25-17,60%100
20.37.1010,235-17,73%100
20.36.5710,21-17,93%700
20.36.5710,24-17,68%500
20.36.5410,25-17,60%500
20.36.5410,22-17,85%100
20.36.5010,245-17,64%400
20.34.2410,24-17,68%1.600
20.34.1110,28-17,36%260
20.34.1110,27-17,44%100
20.33.2510,26-17,52%600
20.33.0910,29-17,28%448
20.33.0710,27-17,44%131
20.32.4810,26-17,52%100
20.32.4810,29-17,28%300
20.32.4810,27-17,44%180
20.32.0710,25-17,60%500
20.32.0510,245-17,64%200
20.32.0410,25-17,60%600
OraValoreVar.%Volume
20.32.0310,2524-17,59%54.000
20.32.0110,29-17,28%400
20.31.5210,20-18,01%1.000
20.31.5110,29-17,28%500
20.31.3710,33-16,96%200
20.31.1410,29-17,28%998
20.30.5910,28-17,36%500
20.30.4710,31-17,12%400
20.30.4610,35-16,80%100
20.30.4610,31-17,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```