Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Deep Fission

Mercato: NASDAQ - National

7,98
-11,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.567,98-11,23%500
21.44.587,99-11,12%100
21.44.528,00-11,01%100
21.44.488,01-10,90%100
21.44.488,00-11,01%100
21.44.488,01-10,90%222
21.44.477,995-11,07%145
21.44.448,00-11,01%300
21.44.448,01-10,90%3.700
21.44.447,995-11,07%300
21.44.088,00-11,01%519
21.43.577,99-11,12%398
21.43.567,98-11,23%100
21.38.197,99-11,12%245
21.37.348,00-11,01%100
21.37.348,01-10,90%633
21.37.348,00-11,01%749
21.37.347,99-11,12%100
21.37.157,97-11,35%100
21.35.087,99-11,12%100
21.33.217,98-11,23%100
21.32.567,97-11,35%140
21.32.457,9649-11,40%293
21.32.237,9522-11,54%185
21.32.197,96-11,46%223
21.32.067,9301-11,79%228
21.32.017,96-11,46%268
21.31.537,98-11,23%195
21.31.517,9865-11,16%1.045
21.31.097,9801-11,23%100
OraValoreVar.%Volume
21.30.087,95-11,57%100
21.29.107,9899-11,12%100
21.29.008,02-10,79%298
21.29.008,01-10,90%400
21.29.008,01-10,90%214
21.28.598,02-10,79%1.874
21.28.598,01-10,90%4.626
21.28.578,00-11,01%100
21.28.578,01-10,90%100
21.28.578,00-11,01%100
21.28.568,01-10,90%867
21.28.568,00-11,01%870
21.28.517,98-11,23%300
21.28.507,965-11,40%100
21.28.507,9699-11,35%100
21.28.507,965-11,40%100
21.28.507,9699-11,35%300
21.28.507,965-11,40%200
21.28.507,97-11,35%148
21.28.427,965-11,40%6.959
21.28.348,00-11,01%175
21.28.337,97-11,35%200
21.28.337,99-11,12%200
21.28.327,98-11,23%1.000
21.28.327,94-11,68%100
21.28.327,99-11,12%100
21.28.328,00-11,01%4.458
21.28.328,0001-11,01%3.900
21.28.168,00-11,01%410
21.28.158,005-10,96%333
OraValoreVar.%Volume
21.28.068,00-11,01%100
21.27.578,01-10,90%100
21.27.568,005-10,96%100
21.27.568,0001-11,01%100
21.27.308,01-10,90%100
21.27.288,0038-10,97%100
21.26.528,0001-11,01%100
21.26.528,00-11,01%100
21.26.208,00-11,01%3.412
21.26.178,005-10,96%104
21.26.128,01-10,90%1.500
21.26.128,00-11,01%12.587
21.26.018,02-10,79%200
21.25.158,018-10,81%482
21.24.428,02-10,79%100
21.23.288,0641-10,30%131
21.21.148,02-10,79%100
21.20.208,055-10,40%228
21.20.068,02-10,79%100
21.19.128,03-10,68%100
21.18.418,015-10,85%100
21.18.418,02-10,79%100
21.17.328,01-10,90%100
21.16.228,02-10,79%100
21.15.518,0658-10,28%100
21.13.388,02-10,79%100
21.12.278,055-10,40%100
21.11.138,02-10,79%100
21.09.558,03-10,68%100
21.08.358,02-10,79%100
OraValoreVar.%Volume
21.08.358,06-10,34%131
21.05.588,08-10,12%115
21.04.178,09-10,01%500
21.02.068,02-10,79%300
21.02.068,03-10,68%200
21.01.198,01-10,90%232
21.00.228,005-10,96%100
20.58.308,02-10,79%1.200
20.58.228,01-10,90%100
20.57.368,02-10,79%124

(*) I dati sono limitati agli ultimi 100 contratti.

```