Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Deere

Mercato: NYSE

617,95
+1,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03617,95+1,42%177.519
22.00.00617,77+1,39%5.250
21.59.59617,78+1,40%40
21.59.58618,03+1,44%40
21.59.56618,02+1,43%40
21.59.56618,08+1,44%100
21.59.55618,09+1,45%120
21.59.55618,08+1,44%90
21.59.55618,02+1,43%50
21.59.54617,91+1,42%47
21.59.54617,75+1,39%40
21.59.54617,925+1,42%50
21.59.54618,05+1,44%50
21.59.54618,07+1,44%50
21.59.54618,08+1,44%100
21.59.54618,10+1,45%120
21.59.54618,09+1,45%80
21.59.54618,08+1,44%140
21.59.54618,07+1,44%100
21.59.50617,88+1,41%140
21.59.50617,89+1,41%210
21.59.49617,87+1,41%40
21.59.49617,88+1,41%40
21.59.49617,885+1,41%40
21.59.49617,87+1,41%40
21.59.49617,88+1,41%100
21.59.49617,86+1,41%77
21.59.48617,88+1,41%80
21.59.48618,08+1,44%80
21.59.47618,06+1,44%40
OraValoreVar.%Volume
21.59.47617,98+1,43%68
21.59.47617,94+1,42%120
21.59.47617,92+1,42%40
21.59.47617,90+1,41%120
21.59.46617,88+1,41%80
21.59.46617,87+1,41%40
21.59.46617,86+1,41%40
21.59.45617,81+1,40%60
21.59.43617,72+1,39%80
21.59.41617,85+1,41%40
21.59.41617,84+1,40%80
21.59.38617,87+1,41%40
21.59.38617,86+1,41%80
21.59.37617,56+1,36%106
21.59.37617,715+1,38%159
21.59.34617,88+1,41%40
21.59.33617,78+1,40%160
21.59.33617,53+1,35%80
21.59.32617,66+1,38%40
21.59.31617,735+1,39%100
21.59.31617,7125+1,38%40
21.59.31617,63+1,37%40
21.59.31617,54+1,36%105
21.59.31617,58+1,36%59
21.59.31617,715+1,38%50
21.59.31617,70+1,38%50
21.59.31617,72+1,39%40
21.59.31617,59+1,36%40
21.59.28617,84+1,40%240
21.59.28617,81+1,40%80
OraValoreVar.%Volume
21.59.27617,82+1,40%79
21.59.27617,79+1,40%40
21.59.27617,80+1,40%40
21.59.27617,74+1,39%154
21.59.26617,72+1,39%40
21.59.24617,61+1,37%40
21.59.24617,74+1,39%40
21.59.23617,74+1,39%40
21.59.23617,595+1,36%1.000
21.59.19617,73+1,39%120
21.59.18617,60+1,37%40
21.59.15617,64+1,37%40
21.59.15617,62+1,37%40
21.59.15617,69+1,38%200
21.59.15617,60+1,37%200
21.59.15617,62+1,37%100
21.59.15617,55+1,36%40
21.59.15617,60+1,37%100
21.59.15617,69+1,38%181
21.59.15617,61+1,37%40
21.59.15617,69+1,38%400
21.59.15617,52+1,35%60
21.59.15617,61+1,37%40
21.59.15617,60+1,37%100
21.59.15617,61+1,37%200
21.59.15617,59+1,36%100
21.59.15617,52+1,35%90
21.59.14617,58+1,36%40
21.59.13617,44+1,34%40
21.59.13617,475+1,35%40
OraValoreVar.%Volume
21.59.13617,57+1,36%40
21.59.12617,475+1,35%80
21.59.11617,67+1,38%40
21.59.11617,66+1,38%40
21.59.11617,61+1,37%40
21.59.11617,58+1,36%50
21.59.09617,67+1,38%40
21.59.09617,665+1,38%50
21.59.09617,65+1,37%150
21.59.06617,58+1,36%50

(*) I dati sono limitati agli ultimi 100 contratti.

```