Milano 23-dic
0 0,00%
Nasdaq 16:53
25.607 +0,08%
Dow Jones 16:53
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deere

Mercato: NYSE

466,67
+0,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.53.50466,67+0,10%1.166
16.53.38466,665+0,10%98
16.52.47466,63+0,09%80
16.52.31466,54+0,07%40
16.52.31466,555+0,07%725
16.52.24466,45+0,05%40
16.52.24466,43+0,05%40
16.52.18466,34+0,03%40
16.52.18466,31+0,02%40
16.52.18466,36+0,03%100
16.52.17466,29+0,02%40
16.52.13466,18-0,01%40
16.52.08466,15-0,01%72
16.52.07466,14-0,02%102
16.52.07466,15-0,01%40
16.51.20466,09-0,03%100
16.51.17465,98-0,05%50
16.51.15466,09-0,03%49
16.51.03465,995-0,05%200
16.51.00466,0125-0,04%100
16.51.00465,995-0,05%123
16.51.00466,00-0,05%50
16.51.00466,06-0,03%200
16.50.23465,975-0,05%70
16.50.07466,00-0,05%100
16.49.58465,84-0,08%160
16.49.34465,98-0,05%56
16.48.33465,775-0,09%44
16.48.19465,78-0,09%80
16.48.18465,72-0,11%40
OraValoreVar.%Volume
16.48.17465,675-0,11%100
16.48.17465,69-0,11%87
16.48.17465,68-0,11%60
16.48.17465,70-0,11%40
16.48.17465,61-0,13%80
16.48.17465,60-0,13%40
16.48.17465,59-0,13%80
16.48.17465,53-0,15%120
16.48.16465,50-0,15%40
16.48.16465,59-0,13%40
16.48.16465,47-0,16%80
16.48.16465,37-0,18%60
16.48.15465,43-0,17%160
16.48.06465,295-0,20%40
16.47.58465,295-0,20%219
16.47.58465,208-0,21%50
16.47.54465,30-0,20%284
16.47.12465,24-0,21%40
16.47.12465,25-0,21%40
16.47.07465,295-0,20%45
16.47.03465,30-0,20%171
16.47.02465,39-0,18%50
16.47.02465,41-0,17%50
16.47.02465,39-0,18%100
16.47.00465,44-0,17%40
16.46.53465,28-0,20%50
16.46.53465,26-0,20%50
16.46.53465,285-0,20%50
16.46.53465,27-0,20%100
16.46.53465,275-0,20%100
OraValoreVar.%Volume
16.46.53465,27-0,20%260
16.46.52465,13-0,23%40
16.46.51465,145-0,23%42
16.46.51465,14-0,23%40
16.46.51465,15-0,23%55
16.46.51465,21-0,21%40
16.46.40465,325-0,19%89
16.46.21465,285-0,20%215
16.46.13465,3237-0,19%76
16.46.11465,285-0,20%68
16.46.08465,3408-0,19%78
16.46.07465,18-0,22%40
16.46.07465,285-0,20%63
16.46.06465,40-0,17%49
16.46.06465,285-0,20%68
16.46.03465,3929-0,18%70
16.46.02465,3607-0,18%114
16.46.01465,285-0,20%80
16.45.10465,27-0,20%84
16.44.09465,28-0,20%40
16.44.09465,25-0,21%40
16.44.09465,23-0,21%40
16.44.09465,25-0,21%65
16.44.09465,24-0,21%165
16.44.09465,25-0,21%80
16.44.09465,23-0,21%60
16.44.09465,24-0,21%40
16.44.09465,23-0,21%40
16.44.09465,24-0,21%60
16.44.08465,17-0,22%47
OraValoreVar.%Volume
16.43.34464,97-0,27%50
16.43.26464,902-0,28%259
16.42.31464,97-0,27%302
16.42.14464,875-0,29%160
16.42.05465,1114-0,24%50
16.41.29464,96-0,27%280
16.41.16464,8704-0,29%200
16.40.55464,9874-0,26%364
16.40.13464,96-0,27%40
16.40.13464,69-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```