Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Deere

Mercato: NYSE

613,24
-2,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03613,24INV.777.067
21.59.59612,75-0,08%469
21.59.59613,37+0,02%434
21.59.59612,74-0,08%80
21.59.59613,28+0,01%80
21.59.59612,74-0,08%203
21.59.59613,32+0,01%75
21.59.59613,28+0,01%100
21.59.59613,07-0,03%63
21.59.58612,75-0,08%120
21.59.58613,37+0,02%190
21.59.58613,34+0,02%100
21.59.58613,26INV.100
21.59.58612,75-0,08%204
21.59.57613,29+0,01%40
21.59.57612,84-0,07%40
21.59.56613,12-0,02%40
21.59.56613,37+0,02%70
21.59.56613,11-0,02%40
21.59.56613,07-0,03%76
21.59.56613,16-0,01%184
21.59.56613,325+0,01%40
21.59.56613,33+0,01%144
21.59.56613,32+0,01%165
21.59.56613,33+0,01%250
21.59.55613,79+0,09%57
21.59.54613,92+0,11%40
21.59.54613,75+0,08%40
21.59.54613,74+0,08%105
21.59.54613,65+0,07%40
OraValoreVar.%Volume
21.59.54613,74+0,08%210
21.59.54613,55+0,05%40
21.59.54613,52+0,05%50
21.59.54613,57+0,05%70
21.59.54613,55+0,05%81
21.59.54613,54+0,05%50
21.59.53613,59+0,06%280
21.59.53613,56+0,05%280
21.59.52613,46+0,04%305
21.59.51613,55+0,05%40
21.59.51613,67+0,07%200
21.59.51613,71+0,08%50
21.59.51613,69+0,07%50
21.59.51613,55+0,05%80
21.59.51613,67+0,07%100
21.59.51613,56+0,05%80
21.59.50613,58+0,06%40
21.59.50613,79+0,09%65
21.59.50613,78+0,09%45
21.59.50613,77+0,09%64
21.59.50613,72+0,08%40
21.59.49613,66+0,07%40
21.59.49613,7175+0,08%40
21.59.49613,665+0,07%40
21.59.48613,415+0,03%40
21.59.48613,18-0,01%40
21.59.48613,19-0,01%40
21.59.48613,17-0,01%40
21.59.48613,33+0,01%40
21.59.48613,47+0,04%40
OraValoreVar.%Volume
21.59.48613,43+0,03%50
21.59.48613,40+0,03%50
21.59.48613,16-0,01%40
21.59.47613,43+0,03%50
21.59.47613,42+0,03%84
21.59.47613,33+0,01%80
21.59.47613,42+0,03%46
21.59.47613,40+0,03%40
21.59.47613,42+0,03%80
21.59.47613,44+0,03%40
21.59.47613,45+0,03%40
21.59.47613,53+0,05%50
21.59.47613,48+0,04%43
21.59.47613,42+0,03%199
21.59.47613,51+0,04%40
21.59.47613,42+0,03%40
21.59.47613,44+0,03%50
21.59.47613,47+0,04%50
21.59.47613,48+0,04%50
21.59.46613,54+0,05%40
21.59.46613,56+0,05%40
21.59.46613,69+0,07%40
21.59.46613,81+0,09%80
21.59.46613,69+0,07%111
21.59.45613,555+0,05%40
21.59.45613,56+0,05%50
21.59.45613,57+0,05%90
21.59.45613,55+0,05%205
21.59.44613,52+0,05%40
21.59.44613,69+0,07%45
OraValoreVar.%Volume
21.59.44613,68+0,07%100
21.59.44613,69+0,07%47
21.59.44613,68+0,07%45
21.59.44613,51+0,04%100
21.59.44613,64+0,07%67
21.59.44613,68+0,07%50
21.59.44613,46+0,04%50
21.59.43613,53+0,05%40
21.59.43613,56+0,05%40
21.59.43613,39+0,02%50

(*) I dati sono limitati agli ultimi 100 contratti.

```