Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Deere

Mercato: NYSE

467,44
+0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02467,44INV.52.881
19.00.00467,15-0,06%119
18.59.59467,24-0,04%220
18.59.59467,14-0,06%91
18.59.58467,13-0,07%40
18.59.58467,085-0,08%43
18.59.55467,04-0,09%50
18.59.53467,09-0,07%41
18.59.53467,13-0,07%140
18.59.52467,02-0,09%40
18.59.51467,03-0,09%60
18.59.51467,02-0,09%99
18.59.51467,17-0,06%598
18.59.46467,15-0,06%642
18.59.46467,25-0,04%40
18.59.46467,235-0,04%127
18.59.46467,11-0,07%50
18.59.44467,17-0,06%280
18.59.43467,175-0,06%40
18.59.43467,17-0,06%40
18.59.41467,13-0,07%100
18.59.40467,04-0,09%100
18.59.40467,14-0,06%40
18.59.40467,09-0,07%85
18.59.40467,20-0,05%79
18.59.40467,09-0,07%160
18.59.38467,20-0,05%40
18.59.37467,2225-0,05%40
18.59.37467,205-0,05%44
18.59.37467,2225-0,05%81
OraValoreVar.%Volume
18.59.36467,24-0,04%40
18.59.36467,205-0,05%40
18.59.30467,24-0,04%43
18.59.29467,26-0,04%154
18.59.29467,20-0,05%406
18.59.28467,31-0,03%165
18.59.25467,41-0,01%40
18.59.24467,295-0,03%40
18.59.23467,21-0,05%280
18.59.23467,20-0,05%120
18.59.23467,21-0,05%320
18.59.23467,32-0,03%43
18.59.23467,325-0,02%56
18.59.23467,21-0,05%160
18.59.23467,22-0,05%100
18.59.23467,325-0,02%40
18.59.22467,39-0,01%100
18.59.22467,33-0,02%100
18.59.22467,40-0,01%40
18.59.21467,325-0,02%40
18.59.20467,425INV.80
18.59.19467,40-0,01%40
18.59.19467,41-0,01%40
18.59.17467,37-0,01%740
18.59.13467,36-0,02%80
18.59.11467,37-0,01%55
18.59.10467,265-0,04%40
18.59.08467,25-0,04%80
18.59.06467,24-0,04%100
18.59.06467,165-0,06%40
OraValoreVar.%Volume
18.59.04467,21-0,05%80
18.59.02467,20-0,05%40
18.59.00467,11-0,07%80
18.58.59467,055-0,08%80
18.58.59467,09-0,07%80
18.58.59467,08-0,08%120
18.58.57467,02-0,09%86
18.58.56467,035-0,09%74
18.58.56467,02-0,09%60
18.58.56467,05-0,08%80
18.58.56467,03-0,09%280
18.58.55467,01-0,09%124
18.58.55466,94-0,11%41
18.58.55467,01-0,09%754
18.58.53467,005-0,09%50
18.58.53467,00-0,09%100
18.58.53466,9645-0,10%100
18.58.50466,95-0,10%41
18.58.50466,97-0,10%40
18.58.50467,01-0,09%293
18.58.47467,02-0,09%92
18.58.46466,96-0,10%220
18.58.37467,0175-0,09%42
18.58.37467,015-0,09%100
18.58.37467,0175-0,09%81
18.58.37467,015-0,09%40
18.58.36467,01-0,09%42
18.58.36467,015-0,09%126
18.58.27467,01-0,09%41
18.58.20466,94-0,11%280
OraValoreVar.%Volume
18.58.20466,95-0,10%80
18.58.20466,93-0,11%330
18.58.20466,94-0,11%40
18.58.20466,95-0,10%40
18.58.20466,92-0,11%40
18.58.20466,94-0,11%56
18.58.20466,93-0,11%68
18.58.20467,00-0,09%55
18.58.20466,94-0,11%60
18.58.20467,00-0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```