Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Deere

Mercato: NYSE

677,45
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.09677,45-2,00%40
17.05.07677,445-2,00%40
17.05.07677,29-2,02%40
17.05.06677,57-1,98%100
17.05.00677,7862-1,95%90
17.04.21677,695-1,97%80
17.04.13677,75-1,96%960
17.04.11677,715-1,96%81
17.04.04677,70-1,96%200
17.04.04677,72-1,96%40
17.04.04677,70-1,96%100
17.04.04677,71-1,96%40
17.04.04677,70-1,96%500
17.04.04677,84-1,94%40
17.04.02677,375-2,01%40
17.03.55677,49-1,99%205
17.03.55677,50-1,99%40
17.03.32677,035-2,06%40
17.03.24677,25-2,03%55
17.03.18677,26-2,03%40
17.03.10676,92-2,08%40
17.03.05676,89-2,08%100
17.03.05676,75-2,10%100
17.03.05676,76-2,10%55
17.03.05676,70-2,11%40
17.03.05676,84-2,09%55
17.03.05676,85-2,09%40
17.03.05676,685-2,11%50
17.03.05676,805-2,09%54
17.03.05676,685-2,11%92
OraValoreVar.%Volume
17.03.05676,68-2,11%164
17.03.05676,71-2,11%40
17.03.05676,915-2,08%40
17.03.02676,98-2,07%40
17.02.54677,13-2,05%40
17.02.53677,02-2,06%40
17.02.46677,29-2,02%40
17.02.44677,175-2,04%120
17.02.44677,12-2,05%40
17.02.44677,07-2,06%122
17.02.44677,08-2,05%42
17.02.43677,285-2,02%40
17.02.40677,27-2,03%40
17.02.40677,22-2,03%40
17.02.40677,28-2,03%40
17.02.40677,27-2,03%269
17.02.40677,495-1,99%385
17.02.39677,035-2,06%53
17.02.39677,26-2,03%180
17.02.38677,25-2,03%100
17.02.30677,12-2,05%120
17.02.22677,02-2,06%100
17.02.16676,76-2,10%136
17.02.15676,925-2,08%40
17.02.13676,94-2,07%40
17.02.11676,955-2,07%100
17.02.04677,015-2,06%80
17.02.04677,0125-2,06%55
17.01.56676,93-2,08%40
17.01.52676,95-2,07%40
OraValoreVar.%Volume
17.01.52676,93-2,08%224
17.01.46677,075-2,05%95
17.01.41677,21-2,04%40
17.01.41677,075-2,05%40
17.01.39677,02-2,06%120
17.01.34676,87-2,08%80
17.01.34677,175-2,04%100
17.01.34677,19-2,04%300
17.01.34677,17-2,04%300
17.01.34677,165-2,04%100
17.01.34677,17-2,04%200
17.01.34677,00-2,07%77
17.01.34677,04-2,06%41
17.01.34677,16-2,04%100
17.01.34677,15-2,04%40
17.01.34677,00-2,07%40
17.01.34677,19-2,04%100
17.01.34677,16-2,04%400
17.01.28677,26-2,03%40
17.01.19677,74-1,96%40
17.01.17677,35-2,02%40
17.01.15677,10-2,05%180
17.01.10677,1725-2,04%63
17.00.59677,06-2,06%40
17.00.58676,84-2,09%42
17.00.51677,09-2,05%40
17.00.49676,855-2,09%40
17.00.48676,99-2,07%100
17.00.41676,825-2,09%40
17.00.38676,83-2,09%355
OraValoreVar.%Volume
17.00.36676,69-2,11%200
17.00.36676,72-2,11%119
17.00.33676,72-2,11%40
17.00.31676,54-2,13%40
17.00.31676,285-2,17%80
17.00.22676,13-2,19%40
17.00.22676,00-2,21%40
17.00.22676,15-2,19%125
17.00.22676,13-2,19%85
17.00.22676,16-2,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```