Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Deere

Mercato: NYSE

589,19
+0,08%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03589,19INV.198.949
21.59.56589,56+0,06%198
21.59.56589,26+0,01%40
21.59.56589,56+0,06%362
21.59.56589,24+0,01%40
21.59.55589,21INV.40
21.59.55589,245+0,01%40
21.59.55589,24+0,01%40
21.59.55589,26+0,01%40
21.59.55589,20INV.109
21.59.55589,08-0,02%40
21.59.54588,99-0,03%40
21.59.54589,03-0,03%40
21.59.54588,99-0,03%67
21.59.52588,58-0,10%79
21.59.52588,57-0,11%48
21.59.52588,74-0,08%40
21.59.51588,53-0,11%180
21.59.50588,54-0,11%147
21.59.49588,63-0,10%758
21.59.49588,60-0,10%608
21.59.49588,603-0,10%40
21.59.48588,601-0,10%80
21.59.46588,95-0,04%120
21.59.46588,96-0,04%80
21.59.46588,98-0,04%80
21.59.46588,97-0,04%122
21.59.46589,08-0,02%54
21.59.44589,44+0,04%200
21.59.44589,50+0,05%80
OraValoreVar.%Volume
21.59.44589,72+0,09%40
21.59.43589,06-0,02%80
21.59.43588,99-0,03%100
21.59.43589,025-0,03%127
21.59.41589,16-0,01%60
21.59.40589,065-0,02%40
21.59.39589,15-0,01%80
21.59.39589,09-0,02%164
21.59.38589,06-0,02%200
21.59.38589,02-0,03%121
21.59.38589,00-0,03%40
21.59.38588,97-0,04%40
21.59.37588,87-0,05%50
21.59.37589,11-0,01%40
21.59.36589,2025INV.43
21.59.36589,12-0,01%79
21.59.36589,14-0,01%40
21.59.36589,13-0,01%100
21.59.34589,12-0,01%150
21.59.27589,17INV.139
21.59.26589,27+0,01%40
21.59.26589,18INV.40
21.59.24589,185INV.50
21.59.24589,27+0,01%109
21.59.24589,26+0,01%240
21.59.23589,18INV.83
21.59.21589,05-0,02%40
21.59.21589,02-0,03%200
21.59.21589,00-0,03%40
21.59.21589,105-0,01%200
OraValoreVar.%Volume
21.59.21589,30+0,02%100
21.59.21589,19INV.40
21.59.21589,08-0,02%50
21.59.21588,96-0,04%50
21.59.21589,06-0,02%50
21.59.21589,24+0,01%50
21.59.21588,96-0,04%164
21.59.21589,07-0,02%100
21.59.21588,925-0,04%166
21.59.21588,98-0,04%50
21.59.21589,08-0,02%100
21.59.21589,03-0,03%50
21.59.21589,08-0,02%100
21.59.21589,03-0,03%50
21.59.21588,935-0,04%50
21.59.21589,05-0,02%90
21.59.21589,08-0,02%50
21.59.21589,05-0,02%48
21.59.21589,08-0,02%145
21.59.21589,03-0,03%350
21.59.21589,05-0,02%100
21.59.21589,08-0,02%50
21.59.21589,05-0,02%100
21.59.21589,03-0,03%150
21.59.21589,05-0,02%50
21.59.21589,08-0,02%149
21.59.21589,10-0,02%100
21.59.21589,08-0,02%49
21.59.21589,07-0,02%45
21.59.21589,08-0,02%500
OraValoreVar.%Volume
21.59.21589,10-0,02%50
21.59.21589,05-0,02%150
21.59.21589,01-0,03%100
21.59.21588,87-0,05%40
21.59.21588,88-0,05%690
21.59.21588,90-0,05%100
21.59.21588,91-0,05%50
21.59.21588,92-0,05%200
21.59.21588,96-0,04%100
21.59.21589,02-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```