Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Deere

Mercato: NYSE

475,11
-1,64%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02475,11INV.213.025
21.59.59474,98-0,03%160
21.59.59474,99-0,03%526
21.59.58474,98-0,03%71
21.59.58475,02-0,02%42
21.59.58474,98-0,03%234
21.59.57475,05-0,01%189
21.59.57475,06-0,01%40
21.59.57475,05-0,01%160
21.59.56475,06-0,01%40
21.59.56475,05-0,01%40
21.59.55475,06-0,01%80
21.59.55475,07-0,01%80
21.59.55475,06-0,01%80
21.59.55475,135+0,01%120
21.59.54475,06-0,01%200
21.59.54475,05-0,01%120
21.59.53475,1325INV.53
21.59.53475,05-0,01%80
21.59.52475,1325INV.40
21.59.50475,05-0,01%40
21.59.50475,10INV.40
21.59.50475,08-0,01%122
21.59.50475,135+0,01%180
21.59.50475,16+0,01%100
21.59.49475,10INV.63
21.59.49475,12INV.63
21.59.49475,09INV.63
21.59.49475,135+0,01%63
21.59.49475,11INV.63
OraValoreVar.%Volume
21.59.49475,09INV.63
21.59.49475,135+0,01%40
21.59.47475,27+0,03%85
21.59.46475,225+0,02%134
21.59.46475,2475+0,03%40
21.59.46475,27+0,03%115
21.59.46475,26+0,03%100
21.59.45475,225+0,02%86
21.59.45475,205+0,02%45
21.59.45475,15+0,01%40
21.59.43475,10INV.80
21.59.43475,03-0,02%80
21.59.42475,01-0,02%80
21.59.42474,93-0,04%100
21.59.42474,94-0,04%79
21.59.42474,97-0,03%40
21.59.41475,02-0,02%80
21.59.40474,95-0,03%173
21.59.39474,98-0,03%100
21.59.39475,00-0,02%75
21.59.39475,005-0,02%91
21.59.39475,03-0,02%71
21.59.39475,02-0,02%118
21.59.39474,975-0,03%160
21.59.39474,97-0,03%40
21.59.39474,98-0,03%40
21.59.39475,00-0,02%40
21.59.39474,97-0,03%190
21.59.39474,98-0,03%40
21.59.39475,035-0,02%43
OraValoreVar.%Volume
21.59.38474,98-0,03%200
21.59.38475,035-0,02%80
21.59.37475,01-0,02%40
21.59.36475,13INV.439
21.59.35475,14+0,01%40
21.59.34475,19+0,02%40
21.59.34475,14+0,01%40
21.59.34475,135+0,01%40
21.59.34475,20+0,02%40
21.59.34475,14+0,01%50
21.59.34475,15+0,01%100
21.59.34475,16+0,01%149
21.59.32475,20+0,02%90
21.59.32475,205+0,02%40
21.59.31475,14+0,01%40
21.59.30475,105INV.808
21.59.28475,06-0,01%40
21.59.28475,07-0,01%100
21.59.28475,105INV.80
21.59.26475,06-0,01%520
21.59.26475,02-0,02%80
21.59.26475,015-0,02%40
21.59.26475,06-0,01%302
21.59.26475,02-0,02%40
21.59.26475,06-0,01%108
21.59.26475,02-0,02%52
21.59.26475,06-0,01%54
21.59.26475,015-0,02%40
21.59.26475,02-0,02%68
21.59.26475,01-0,02%40
OraValoreVar.%Volume
21.59.26475,12INV.169
21.59.26475,06-0,01%480
21.59.26475,03-0,02%180
21.59.26475,04-0,01%80
21.59.26475,02-0,02%1.736
21.59.26474,965-0,03%120
21.59.26474,97-0,03%68
21.59.26474,965-0,03%120
21.59.26474,92-0,04%157
21.59.26474,965-0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```