Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Deere

Mercato: NYSE

679,385
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.19679,385-1,72%100
17.24.33679,18-1,75%40
17.24.33679,17-1,75%40
17.24.33679,18-1,75%40
17.24.33679,17-1,75%374
17.24.33679,205-1,75%298
17.24.31678,685-1,82%40
17.24.14678,78-1,81%40
17.23.54678,685-1,82%40
17.23.46678,80-1,81%1.000
17.23.46679,01-1,77%40
17.23.46679,21-1,75%700
17.23.46679,18-1,75%40
17.23.34679,36-1,72%40
17.22.59679,01-1,77%40
17.22.48679,3875-1,72%50
17.22.46679,05-1,77%165
17.22.45679,25-1,74%40
17.22.45679,26-1,74%40
17.22.45679,25-1,74%314
17.22.33678,995-1,78%100
17.22.32679,02-1,77%82
17.22.31678,75-1,81%40
17.22.29678,88-1,79%66
17.22.24678,81-1,80%40
17.22.15679,015-1,77%200
17.22.07678,74-1,81%160
17.21.57678,75-1,81%40
17.21.57678,80-1,81%40
17.21.57678,79-1,81%184
OraValoreVar.%Volume
17.21.49678,90-1,79%80
17.21.48679,0825-1,76%50
17.21.47678,91-1,79%217
17.21.20679,19-1,75%40
17.21.17679,45-1,71%80
17.20.34679,53-1,70%40
17.20.16679,8213-1,66%59
17.20.04679,375-1,72%41
17.19.59679,37-1,72%80
17.19.26679,41-1,72%40
17.19.18679,42-1,72%40
17.19.09679,54-1,70%40
17.19.04679,84-1,65%40
17.18.51679,33-1,73%137
17.18.49679,34-1,73%400
17.18.29679,015-1,77%109
17.18.29679,37-1,72%120
17.18.24678,925-1,79%93
17.18.19678,925-1,79%100
17.18.19678,9275-1,79%40
17.18.03678,48-1,85%40
17.18.01678,93-1,79%69
17.17.53678,858-1,80%40
17.17.53678,695-1,82%300
17.17.53678,69-1,82%40
17.17.31678,94-1,79%42
17.17.31679,3999-1,72%72
17.17.01678,975-1,78%40
17.16.54678,98-1,78%40
17.16.43679,135-1,76%108
OraValoreVar.%Volume
17.16.42679,08-1,76%40
17.16.15679,135-1,76%100
17.15.48679,175-1,75%40
17.15.47679,73-1,67%100
17.15.47678,48-1,85%5.667
17.15.47679,85-1,65%53
17.15.37679,355-1,73%40
17.15.32679,275-1,74%40
17.15.32679,29-1,73%40
17.15.32680,085-1,62%80
17.15.32679,405-1,72%100
17.15.32679,41-1,72%200
17.15.32679,405-1,72%100
17.15.32679,41-1,72%600
17.15.32679,39-1,72%40
17.15.32679,41-1,72%600
17.15.32679,30-1,73%50
17.15.21680,12-1,61%71
17.15.14680,04-1,63%51
17.15.14680,06-1,62%100
17.15.14680,05-1,62%100
17.15.13680,08-1,62%114
17.15.12680,09-1,62%150
17.15.04681,17-1,46%54
17.15.03681,04-1,48%190
17.15.03681,34-1,44%60
17.15.03680,90-1,50%140
17.15.03681,05-1,48%140
17.15.03680,66-1,54%195
17.15.03681,04-1,48%43
OraValoreVar.%Volume
17.15.03680,71-1,53%46
17.15.02680,35-1,58%219
17.15.02680,27-1,59%85
17.14.07679,68-1,68%40
17.14.07679,65-1,68%40
17.14.07679,66-1,68%52
17.14.07679,68-1,68%60
17.13.32680,3599-1,58%40
17.13.18679,96-1,64%59
17.13.06679,7865-1,66%56

(*) I dati sono limitati agli ultimi 100 contratti.

```