Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,468
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.28,4679-1,06%100
21.16.44,4678-1,08%148
21.16.39,4672-1,21%2.500
21.15.32,4679-1,06%100
21.12.57,4676-1,12%136
21.12.56,4653-1,61%500
21.12.56,4652-1,63%1.006
21.12.13,4653-1,61%400
21.09.12,4651-1,65%400
21.09.06,4635-1,99%500
21.08.20,4631-2,07%100
21.08.20,4632-2,05%400
21.08.20,465-1,67%100
21.07.44,463-2,09%200
21.06.11,4631-2,07%600
21.05.13,4644-1,80%361
21.04.34,4645-1,78%100
21.03.32,4672-1,21%200
21.03.27,4659-1,48%600
21.03.27,4658-1,50%100
21.03.27,4659-1,48%300
21.03.27,4657-1,52%100
21.03.27,4659-1,48%1.060
21.03.27,4658-1,50%100
21.03.27,4659-1,48%140
21.00.35,4631-2,07%100
21.00.35,463-2,09%400
20.58.59,463-2,09%569
20.58.59,4631-2,07%100
20.56.00,463-2,09%198
OraValoreVar.%Volume
20.54.45,4631-2,07%100
20.54.45,4634-2,01%200
20.54.45,4631-2,07%300
20.54.09,4654-1,59%300
20.53.46,464-1,88%250
20.53.32,466-1,46%100
20.53.30,4679-1,06%500
20.53.30,4678-1,08%1.000
20.53.30,4672-1,21%100
20.53.30,4631-2,07%700
20.52.50,4678-1,08%399
20.51.49,47-0,61%10.000
20.50.56,4674-1,16%100
20.50.56,4675-1,14%100
20.50.55,4675-1,14%1.600
20.50.11,4649-1,69%100
20.48.10,4652-1,63%200
20.47.47,4652-1,63%1.000
20.47.40,4653-1,61%900
20.46.09,4656-1,54%100
20.46.06,4657-1,52%400
20.45.38,4656-1,54%1.500
20.45.26,4656-1,54%100
20.45.26,4649-1,69%100
20.45.26,465-1,67%100
20.45.26,4649-1,69%100
20.45.26,465-1,67%100
20.44.23,4669-1,27%100
20.43.57,4693-0,76%100
20.43.17,4652-1,63%1.250
OraValoreVar.%Volume
20.43.16,4663-1,40%100
20.43.16,4662-1,42%100
20.43.16,4663-1,40%300
20.43.06,4672-1,21%1.900
20.41.36,4685-0,93%200
20.40.10,4686-0,91%1.000
20.39.43,4665-1,35%900
20.39.34,4662-1,42%700
20.39.09,4672-1,21%100
20.38.34,4659-1,48%100
20.37.51,466-1,46%300
20.37.47,4658-1,50%100
20.37.45,466-1,46%100
20.37.34,4658-1,50%100
20.37.28,466-1,46%300
20.37.26,4658-1,50%100
20.36.41,466-1,46%300
20.36.26,4665-1,35%100
20.36.20,466-1,46%100
20.36.13,4665-1,35%300
20.36.01,466-1,46%600
20.35.48,4662-1,42%801
20.35.48,466-1,46%100
20.35.48,4663-1,40%1.344
20.35.32,466-1,46%200
20.35.25,4665-1,35%150
20.35.23,466-1,46%1.000
20.35.08,4665-1,35%300
20.35.08,4665-1,35%100
20.35.08,4665-1,35%300
OraValoreVar.%Volume
20.35.02,4665-1,35%700
20.34.51,4676-1,12%100
20.34.51,4691-0,80%100
20.34.51,4673-1,18%500
20.34.51,4691-0,80%38.500
20.34.51,4673-1,18%1.500
20.34.04,4674-1,16%300
20.34.03,4623-2,24%1.000
20.33.37,4658-1,50%400
20.32.37,4661-1,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```