Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,504
-5,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,504INV.39.270
21.59.58,5083+0,85%179
21.59.58,506+0,40%100
21.59.58,5083+0,85%100
21.59.58,5059+0,38%195
21.59.58,506+0,40%252
21.59.44,5083+0,85%130
21.58.40,5058+0,36%500
21.57.50,5083+0,85%1.000
21.57.06,5082+0,83%300
21.56.51,5071+0,62%100
21.56.41,5085+0,89%100
21.56.38,5071+0,62%4.904
21.56.33,5075+0,69%900
21.56.33,5086+0,91%100
21.56.33,5103+1,25%100
21.56.33,5108+1,35%500
21.56.33,51+1,19%200
21.56.33,5103+1,25%300
21.56.33,51+1,19%900
21.56.33,5101+1,21%100
21.56.33,51+1,19%19.900
21.56.33,5101+1,21%100
21.56.33,51+1,19%1.500
21.56.33,5101+1,21%100
21.56.33,5098+1,15%1.500
21.56.33,5099+1,17%2.900
21.56.33,51+1,19%1.500
21.56.33,5098+1,15%1.000
21.56.33,5103+1,25%100
OraValoreVar.%Volume
21.56.33,5099+1,17%1.000
21.56.33,51+1,19%3.000
21.56.33,5101+1,21%200
21.56.33,5098+1,15%1.500
21.56.33,5099+1,17%1.500
21.56.33,51+1,19%1.500
21.56.33,5101+1,21%100
21.56.22,5137+1,92%397
21.56.21,5107+1,33%100
21.56.21,5108+1,35%100
21.56.21,5107+1,33%200
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5108+1,35%400
21.56.21,5107+1,33%100
21.56.21,5083+0,85%100
OraValoreVar.%Volume
21.56.21,5082+0,83%100
21.56.21,5081+0,81%100
21.56.21,5082+0,83%300
21.56.21,5105+1,29%100
21.56.21,5082+0,83%1.500
21.56.21,5083+0,85%500
21.56.21,5109+1,37%400
21.56.21,5083+0,85%500
21.56.21,5105+1,29%100
21.56.21,5083+0,85%500
21.53.46,5073+0,65%300
21.52.31,507+0,60%100
21.52.15,5062+0,44%100
21.51.45,5081+0,81%200
21.51.39,5108+1,35%200
21.51.06,5056+0,32%350
21.50.56,5062+0,44%100
21.50.33,5059+0,38%200
21.50.33,5063+0,46%2.000
21.50.01,5059+0,38%2.550
21.50.00,5063+0,46%300
21.50.00,5062+0,44%850
21.50.00,5059+0,38%1.550
21.50.00,5061+0,42%250
21.50.00,5059+0,38%250
21.50.00,5062+0,44%100
21.50.00,5059+0,38%150
21.49.43,5061+0,42%3.000
21.49.32,5056+0,32%700
21.49.27,5057+0,34%1.200
OraValoreVar.%Volume
21.49.19,5059+0,38%3.400
21.49.13,5072+0,63%250
21.49.07,507+0,60%1.006
21.48.48,5072+0,63%250
21.48.47,507+0,60%300
21.48.31,5059+0,38%300
21.47.49,5089+0,97%2.600
21.47.26,5072+0,63%300
21.47.11,5072+0,63%700
21.47.11,5071+0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```