Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,47
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.29,47-0,61%12.000
20.26.29,4697-0,68%500
20.26.29,47-0,61%200
20.26.29,4695-0,72%100
20.26.29,4688-0,87%300
20.26.29,4689-0,85%900
20.26.29,4688-0,87%200
20.26.29,4699-0,63%100
20.26.29,4689-0,85%3.600
20.26.29,4688-0,87%200
20.26.29,4699-0,63%100
20.26.29,4688-0,87%1.400
20.26.29,47-0,61%1.000
20.26.29,4687-0,89%300
20.26.29,4699-0,63%100
20.26.29,4687-0,89%400
20.26.29,47-0,61%100
20.26.29,4696-0,70%100
20.26.29,4687-0,89%1.100
20.26.29,4687-0,89%800
20.26.29,4696-0,70%100
20.26.29,4687-0,89%400
20.26.29,47-0,61%1.090
20.26.29,4699-0,63%500
20.26.29,47-0,61%1.600
20.26.29,4699-0,63%100
20.26.29,4698-0,66%900
20.26.29,4688-0,87%1.000
20.26.29,4664-1,37%400
20.26.29,4688-0,87%185
OraValoreVar.%Volume
20.26.29,47-0,61%11.000
20.26.29,4699-0,63%100
20.26.29,4698-0,66%900
20.26.29,4688-0,87%1.000
20.26.29,4664-1,37%326
20.26.29,4657-1,52%158
20.26.29,4655-1,56%500
20.26.29,4654-1,59%100
20.26.29,4655-1,56%468
20.26.29,4654-1,59%100
20.26.29,4655-1,56%300
20.26.29,4654-1,59%100
20.26.29,4655-1,56%500
20.26.29,4654-1,59%100
20.25.30,4623-2,24%600
20.25.15,4655-1,56%113
20.24.34,4625-2,20%100
20.24.34,4623-2,24%100
20.24.34,4623-2,24%100
20.24.12,4622-2,26%200
20.22.23,4652-1,63%100
20.22.23,4656-1,54%100
20.22.23,4657-1,52%100
20.22.23,4656-1,54%400
20.21.22,4644-1,80%100
20.21.17,464-1,88%1.700
20.20.38,4641-1,86%100
20.20.38,4627-2,16%100
20.20.38,4628-2,14%100
20.19.46,4639-1,90%100
OraValoreVar.%Volume
20.19.46,4623-2,24%300
20.19.17,4659-1,48%400
20.18.54,4627-2,16%100
20.18.54,4644-1,80%100
20.18.54,4634-2,01%100
20.17.59,4659-1,48%100
20.17.47,4658-1,50%600
20.17.10,4659-1,48%300
20.16.25,4634-2,01%100
20.16.25,4623-2,24%100
20.14.54,4659-1,48%300
20.13.33,464-1,88%1.600
20.13.33,4641-1,86%100
20.13.04,4623-2,24%100
20.13.04,4628-2,14%100
20.12.19,4642-1,84%400
20.12.11,4655-1,56%570
20.10.41,4663-1,40%100
20.10.41,466-1,46%300
20.10.41,4664-1,37%100
20.07.01,4655-1,56%400
20.06.59,4661-1,44%100
20.05.32,4655-1,56%1.219
20.05.03,4672-1,21%214
20.04.57,4663-1,40%200
20.03.50,4655-1,56%1.000
20.03.50,4656-1,54%100
20.03.49,4663-1,40%200
20.03.44,4663-1,40%1.000
20.02.06,4663-1,40%800
OraValoreVar.%Volume
20.01.17,4655-1,56%1.500
20.00.40,4656-1,54%300
19.59.49,4657-1,52%100
19.59.49,4656-1,54%100
19.59.20,4671-1,23%100
19.59.13,4656-1,54%300
19.59.11,4667-1,31%750
19.56.18,4655-1,56%1.500
19.55.27,4642-1,84%1.500
19.55.14,4665-1,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```