Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

1,07
+8,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.591,07INV.2.477
21.59.541,065-0,47%500
21.59.541,06-0,93%119
21.59.541,065-0,47%100
21.59.521,07INV.1.270
21.59.511,065-0,47%335
21.59.491,07INV.2.935
21.59.471,065-0,47%100
21.59.471,07INV.465
21.59.451,065-0,47%132
21.59.441,07INV.3.684
21.59.441,065-0,47%300
21.59.381,07INV.2.935
21.59.371,065-0,47%100
21.59.291,07INV.959
21.59.281,065-0,47%100
21.59.281,07INV.1.090
21.59.281,065-0,47%100
21.59.281,07INV.100
21.59.281,065-0,47%600
21.59.281,07INV.2.110
21.59.281,065-0,47%100
21.59.271,065-0,47%666
21.59.271,07INV.1.711
21.59.191,07INV.1.200
21.59.191,065-0,47%100
21.59.181,07INV.100
21.59.181,065-0,47%400
21.59.171,07INV.100
21.59.171,065-0,47%200
OraValoreVar.%Volume
21.59.151,07INV.1.339
21.59.151,065-0,47%900
21.59.081,07INV.1.523
21.59.081,065-0,47%700
21.59.041,07INV.4.021
21.59.041,065-0,47%200
21.59.041,07INV.2.990
21.59.041,065-0,47%700
21.59.011,0689-0,10%1.000
21.59.011,065-0,47%2.000
21.58.581,07INV.1.788
21.58.581,065-0,47%1.100
21.58.531,07INV.300
21.58.531,065-0,47%590
21.58.531,0698-0,02%1.500
21.58.531,065-0,47%4.201
21.58.481,06-0,93%100
21.58.481,065-0,47%907
21.58.361,0664-0,34%6.000
21.58.361,065-0,47%100
21.58.361,06-0,93%100
21.58.191,065-0,47%7.588
21.58.101,07INV.12.170
21.58.041,08+0,93%700
21.58.041,07INV.100
21.58.011,08+0,93%19.597
21.58.001,085+1,40%2.200
21.58.001,09+1,87%300
21.58.001,085+1,40%900
21.58.001,08+0,93%336
OraValoreVar.%Volume
21.58.001,085+1,40%100
21.58.001,09+1,87%1.500
21.58.001,085+1,40%100
21.58.001,09+1,87%14.159
21.58.001,08+0,93%1.700
21.58.001,10+2,80%4.356
21.58.001,105+3,27%6.175
21.58.001,10+2,80%7.480
21.58.001,095+2,34%6.200
21.58.001,10+2,80%6.881
21.58.001,095+2,34%6.200
21.58.001,10+2,80%665
21.58.001,095+2,34%200
21.58.001,09+1,87%400
21.58.001,10+2,80%3.200
21.58.001,09+1,87%2.223
21.58.001,10+2,80%6.590
21.58.001,095+2,34%100
21.58.001,10+2,80%55.787
21.58.001,09+1,87%6.974
21.58.001,08+0,93%330
21.58.001,09+1,87%900
21.58.001,08+0,93%700
21.58.001,09+1,87%700
21.58.001,08+0,93%1.100
21.58.001,09+1,87%100
21.58.001,08+0,93%166
21.58.001,09+1,87%3.580
21.58.001,08+0,93%100
21.58.001,09+1,87%2.900
OraValoreVar.%Volume
21.58.001,08+0,93%100
21.58.001,09+1,87%390
21.58.001,08+0,93%100
21.58.001,09+1,87%100
21.58.001,08+0,93%427
21.58.001,07INV.100
21.58.001,08+0,93%330
21.58.001,07INV.100
21.58.001,08+0,93%11.364
21.58.001,07INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```