Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:01
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,6
+2,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.50,6003+2,48%100
20.59.50,6001+2,44%412
20.59.45,6093+4,01%145
20.59.45,6092+3,99%100
20.59.35,6048+3,24%200
20.59.22,6062+3,48%445
20.59.19,6083+3,84%200
20.59.19,6053+3,33%100
20.59.19,6062+3,48%855
20.59.19,6066+3,55%400
20.59.19,6063+3,50%300
20.59.19,6066+3,55%300
20.59.19,6062+3,48%31.465
20.59.19,6064+3,52%700
20.59.19,6063+3,50%200
20.59.19,6064+3,52%10.335
20.59.09,6059+3,43%100
20.59.09,6072+3,65%100
20.59.09,6071+3,64%200
20.59.08,6056+3,38%100
20.59.08,6071+3,64%245
20.59.08,607+3,62%100
20.59.08,6071+3,64%345
20.59.05,6054+3,35%300
20.58.47,6053+3,33%430
20.58.39,6056+3,38%1.000
20.58.38,6045+3,19%300
20.58.38,6034+3,00%15.635
20.58.38,6045+3,19%200
20.58.38,6041+3,12%2.700
OraValoreVar.%Volume
20.58.38,6045+3,19%200
20.58.38,6039+3,09%200
20.58.38,6034+3,00%100
20.58.38,605+3,28%432
20.58.31,605+3,28%300
20.58.31,6051+3,29%100
20.58.31,605+3,28%300
20.58.31,6051+3,29%400
20.58.31,605+3,28%100
20.58.31,6051+3,29%400
20.58.30,605+3,28%100
20.58.30,6051+3,29%100
20.58.30,6043+3,16%100
20.58.27,6043+3,16%200
20.58.13,6043+3,16%200
20.58.01,6035+3,02%500
20.57.34,6043+3,16%310
20.57.20,6043+3,16%300
20.56.40,6043+3,16%200
20.56.32,6049+3,26%111
20.56.08,6043+3,16%100
20.56.06,6051+3,29%200
20.56.06,605+3,28%100
20.56.06,6043+3,16%200
20.56.06,6035+3,02%809
20.56.06,6034+3,00%2.435
20.56.06,6035+3,02%700
20.56.01,6047+3,23%2.600
20.55.52,6045+3,19%100
20.55.48,604+3,11%159
OraValoreVar.%Volume
20.55.48,6043+3,16%100
20.55.47,6052+3,31%100
20.55.47,6054+3,35%100
20.55.47,6048+3,24%100
20.55.47,6054+3,35%916
20.55.47,6055+3,36%500
20.55.41,607+3,62%100
20.55.30,6076+3,72%300
20.55.29,607+3,62%100
20.55.06,6056+3,38%300
20.54.49,6055+3,36%400
20.54.47,6054+3,35%1.500
20.54.41,6055+3,36%310
20.54.20,6054+3,35%100
20.54.17,6055+3,36%100
20.54.10,6054+3,35%200
20.53.08,6054+3,35%300
20.52.56,6065+3,53%1.500
20.52.47,6046+3,21%200
20.52.38,6026+2,87%2.000
20.51.49,6046+3,21%100
20.51.35,6065+3,53%100
20.51.33,6065+3,53%109
20.51.22,6065+3,53%100
20.50.25,606+3,45%100
20.50.06,6023+2,82%1.531
20.49.08,6015+2,68%100
20.48.56,6017+2,71%3.333
20.48.35,6015+2,68%100
20.48.18,6012+2,63%100
OraValoreVar.%Volume
20.48.08,6011+2,61%700
20.48.07,6011+2,61%300
20.48.06,6014+2,66%100
20.48.06,6013+2,65%100
20.48.06,602+2,77%190
20.48.06,6025+2,85%100
20.48.06,602+2,77%190
20.48.06,6026+2,87%100
20.48.06,6022+2,80%460
20.48.06,6023+2,82%101

(*) I dati sono limitati agli ultimi 100 contratti.

```