Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

1,31
-4,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,29-5,84%7.538
22.00.001,31-4,38%78.370
21.59.551,295-5,47%5.754
21.59.531,29-5,84%2.468
21.59.531,295-5,47%4.600
21.59.521,30-5,11%189
21.59.511,295-5,47%600
21.59.511,30-5,11%451
21.59.501,295-5,47%7.646
21.59.501,29-5,84%1.452
21.59.501,295-5,47%3.200
21.59.501,29-5,84%1.334
21.59.501,295-5,47%6.200
21.59.501,29-5,84%1.900
21.59.501,295-5,47%100
21.59.501,30-5,11%200
21.59.501,295-5,47%100
21.59.501,30-5,11%17.825
21.59.401,3036-4,85%722
21.59.381,30-5,11%7.450
21.59.351,305-4,74%839
21.59.341,30-5,11%9.100
21.59.331,30-5,11%14.300
21.59.331,305-4,74%129
21.59.241,305-4,74%1.300
21.59.241,30-5,11%8.398
21.59.191,309-4,45%2.500
21.59.151,305-4,74%700
21.59.141,30-5,11%1.177
21.59.141,305-4,74%509
OraValoreVar.%Volume
21.59.141,30-5,11%4.278
21.59.141,305-4,74%8.790
21.59.061,31-4,38%400
21.59.061,305-4,74%3.000
21.59.061,315-4,01%100
21.59.051,31-4,38%13.784
21.59.001,315-4,01%100
21.59.001,31-4,38%1.880
21.58.581,315-4,01%100
21.58.571,3177-3,82%500
21.58.561,31-4,38%200
21.58.561,315-4,01%3.300
21.58.531,31-4,38%199
21.58.421,315-4,01%1.400
21.58.381,315-4,01%1.400
21.58.381,31-4,38%100
21.58.361,31-4,38%200
21.58.361,3136-4,12%800
21.58.351,31-4,38%200
21.58.161,315-4,01%1.563
21.58.141,31-4,38%800
21.58.141,315-4,01%4.405
21.58.081,31-4,38%1.280
21.58.071,315-4,01%400
21.58.071,3191-3,72%3.000
21.58.041,315-4,01%1.000
21.57.541,31-4,38%700
21.57.521,315-4,01%800
21.57.521,31-4,38%500
21.57.511,315-4,01%200
OraValoreVar.%Volume
21.57.501,31-4,38%200
21.57.491,315-4,01%979
21.57.411,31-4,38%600
21.57.401,315-4,01%500
21.57.381,32-3,65%4.000
21.57.381,31-4,38%15.800
21.57.371,315-4,01%300
21.57.361,31-4,38%3.000
21.57.361,315-4,01%300
21.57.331,31-4,38%1.800
21.57.331,315-4,01%200
21.57.321,31-4,38%7.157
21.57.321,315-4,01%100
21.57.321,31-4,38%2.200
21.57.311,315-4,01%1.200
21.57.311,31-4,38%300
21.57.311,315-4,01%1.200
21.57.241,31-4,38%200
21.57.151,315-4,01%764
21.57.041,31-4,38%800
21.57.041,315-4,01%200
21.57.021,31-4,38%400
21.57.021,315-4,01%500
21.57.021,3157-3,96%4.950
21.57.011,315-4,01%4.811
21.56.581,31-4,38%177
21.56.581,315-4,01%100
21.56.541,31-4,38%300
21.56.511,315-4,01%300
21.56.471,31-4,38%300
OraValoreVar.%Volume
21.56.471,315-4,01%262
21.56.431,31-4,38%400
21.56.431,315-4,01%100
21.56.431,31-4,38%3.450
21.56.401,315-4,01%100
21.56.401,31-4,38%100
21.56.401,32-3,65%100
21.56.401,31-4,38%3.100
21.56.391,315-4,01%1.100
21.56.301,31-4,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```