Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,5
-4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4998-4,58%40.809
21.59.57,498-4,93%383
21.59.57,4985-4,83%495
21.59.57,504-3,78%337
21.59.56,4984-4,85%100
21.59.56,4985-4,83%496
21.59.56,4984-4,85%100
21.59.56,4985-4,83%1.061
21.59.56,4969-5,14%100
21.59.56,4985-4,83%100
21.59.56,4984-4,85%100
21.59.56,4985-4,83%2.042
21.59.56,4984-4,85%1.161
21.59.56,4969-5,14%272
21.59.56,4954-5,42%2.761
21.59.56,4963-5,25%100
21.59.56,4985-4,83%6.935
21.59.30,5002-4,51%1.400
21.59.29,4993-4,68%778
21.59.29,5019-4,18%113
21.59.29,5015-4,26%100
21.59.28,5018-4,20%100
21.59.28,5019-4,18%166
21.59.28,5012-4,31%200
21.59.28,5018-4,20%600
21.59.28,4985-4,83%600
21.59.19,4954-5,42%332
21.59.18,5002-4,51%200
21.59.18,5011-4,33%2.400
21.59.16,5002-4,51%100
OraValoreVar.%Volume
21.59.15,5001-4,52%5.600
21.58.42,5015-4,26%426
21.58.41,5027-4,03%100
21.58.41,499-4,73%293
21.58.41,5027-4,03%100
21.57.49,503-3,97%300
21.57.45,50-4,54%1.271
21.57.38,5063-3,34%1.200
21.57.31,5072-3,17%326
21.57.28,50-4,54%3.200
21.57.27,5063-3,34%2.000
21.57.25,5062-3,36%1.000
21.57.01,5072-3,17%331
21.56.28,5063-3,34%2.299
21.56.06,5072-3,17%303
21.56.05,5063-3,34%1.600
21.55.43,5052-3,55%400
21.55.37,5027-4,03%527
21.55.35,5026-4,05%200
21.55.34,5027-4,03%392
21.55.34,5026-4,05%100
21.55.34,5027-4,03%600
21.55.34,5023-4,10%100
21.55.30,5003-4,49%957
21.55.30,5027-4,03%268
21.55.25,498-4,93%3.100
21.55.25,5027-4,03%300
21.55.13,498-4,93%1.300
21.55.09,5003-4,49%453
21.55.04,4979-4,94%3.100
OraValoreVar.%Volume
21.54.58,498-4,93%2.500
21.54.58,5003-4,49%600
21.54.56,5003-4,49%163
21.54.56,5027-4,03%1.212
21.54.54,5007-4,41%1.803
21.54.52,5007-4,41%100
21.54.52,4994-4,66%100
21.54.52,498-4,93%4.100
21.54.52,5007-4,41%325
21.54.52,4993-4,68%100
21.54.49,5008-4,39%2.200
21.54.49,5034-3,89%99.100
21.54.49,5008-4,39%14.594
21.54.45,498-4,93%3.400
21.54.36,498-4,93%7.200
21.54.36,4981-4,91%102.640
21.54.36,498-4,93%5.576
21.54.36,4981-4,91%774
21.54.36,498-4,93%900
21.54.36,4981-4,91%1.900
21.54.36,4981-4,91%1.000
21.54.27,509-2,83%423
21.54.27,5054-3,51%1.242
21.54.27,4982-4,89%800
21.54.27,4999-4,56%600
21.54.27,4982-4,89%1.100
21.54.27,50-4,54%22.700
21.54.27,4985-4,83%500
21.54.27,50-4,54%1.300
21.54.27,4999-4,56%3.400
OraValoreVar.%Volume
21.54.27,4985-4,83%100
21.54.27,4994-4,66%100
21.54.27,4992-4,70%100
21.54.27,4985-4,83%300
21.54.21,4983-4,87%200
21.54.19,4985-4,83%3.200
21.54.19,4984-4,85%1.800
21.54.19,4985-4,83%900
21.54.19,4984-4,85%900
21.54.19,4982-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```