Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,46
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,4601-2,71%7.506
21.59.51,4541-3,98%603
21.59.11,4601-2,71%223
21.59.11,454-4,00%1.600
21.59.10,4541-3,98%400
21.57.18,454-4,00%300
21.57.02,462-2,30%5.000
21.56.59,454-4,00%800
21.56.52,4601-2,71%146
21.56.14,454-4,00%500
21.55.54,4661-1,44%100
21.55.37,454-4,00%1.200
21.55.16,4535-4,10%1.900
21.54.47,4534-4,12%1.000
21.54.47,4507-4,69%100
21.54.47,4515-4,53%188
21.54.28,4551-3,76%2.500
21.54.15,4507-4,69%1.400
21.54.05,451-4,63%299
21.54.05,452-4,42%100
21.52.52,4529-4,23%1.100
21.52.49,4514-4,55%300
21.52.41,4514-4,55%999
21.52.41,4507-4,69%600
21.52.30,4513-4,57%100
21.52.29,4507-4,69%1.200
21.52.28,4511-4,61%100
21.52.20,452-4,42%244
21.52.19,4524-4,33%400
21.52.19,4529-4,23%700
OraValoreVar.%Volume
21.52.18,452-4,42%1.400
21.52.06,4558-3,62%2.000
21.52.06,455-3,79%300
21.52.06,4536-4,08%123
21.52.03,4547-3,85%100
21.51.56,4552-3,74%1.000
21.51.56,455-3,79%403
21.51.50,4557-3,64%7.878
21.51.26,4558-3,62%42.322
21.51.22,4559-3,59%478
21.51.22,4566-3,45%1.500
21.50.55,4559-3,59%200
21.50.55,456-3,57%397
21.50.31,4633-2,03%800
21.49.59,4553-3,72%100
21.49.59,4557-3,64%400
21.49.59,4556-3,66%300
21.49.49,4553-3,72%100
21.49.45,4559-3,59%2.500
21.49.44,455-3,79%575
21.49.31,4558-3,62%400
21.49.12,4593-2,88%100
21.49.11,4581-3,13%250
21.49.01,4573-3,30%1.000
21.48.58,4572-3,32%500
21.48.56,456-3,57%100
21.48.53,4551-3,76%3.400
21.48.47,4552-3,74%600
21.48.46,4561-3,55%100
21.48.46,4556-3,66%200
OraValoreVar.%Volume
21.48.46,4561-3,55%300
21.48.42,4557-3,64%1.000
21.48.42,4558-3,62%1.000
21.48.42,456-3,57%1.000
21.48.42,4561-3,55%1.244
21.48.34,457-3,36%9.347
21.48.34,4569-3,38%453
21.48.34,4566-3,45%200
21.48.19,456-3,57%1.400
21.48.16,4579-3,17%5.000
21.47.59,4583-3,09%181
21.47.58,4592-2,90%200
21.47.58,46-2,73%3.950
21.47.23,4609-2,54%111
21.47.23,4606-2,60%163
21.47.23,4608-2,56%250
21.47.20,461-2,52%500
21.46.52,4611-2,50%333
21.46.52,4615-2,41%100
21.46.52,4618-2,35%2.305
21.46.36,462-2,30%2.200
21.46.30,4622-2,26%110
21.46.16,463-2,09%5.311
21.46.16,4628-2,14%500
21.46.16,463-2,09%12.856
21.45.41,4661-1,44%363
21.45.41,4642-1,84%100
21.45.06,4652-1,63%500
21.44.23,4674-1,16%200
21.42.14,4652-1,63%545
OraValoreVar.%Volume
21.40.28,4653-1,61%100
21.40.16,4652-1,63%200
21.40.05,4653-1,61%100
21.38.50,4663-1,40%4.492
21.35.51,4664-1,37%100
21.34.27,468-1,04%100
21.32.30,468-1,04%100
21.28.29,4663-1,40%200
21.23.14,466-1,46%800
21.23.11,4659-1,48%118

(*) I dati sono limitati agli ultimi 100 contratti.

```