Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,798
+14,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7979INV.66.374
21.59.59,7951-0,35%144
21.59.58,7932-0,59%11.741
21.59.58,793-0,61%500
21.59.56,7931-0,60%1.000
21.59.50,7882-1,22%100
21.59.49,7887-1,15%1.000
21.59.48,7911-0,85%1.000
21.59.48,7897-1,03%100
21.59.48,7911-0,85%100
21.59.48,7899-1,00%500
21.59.48,7911-0,85%200
21.59.48,7905-0,93%200
21.59.48,7902-0,97%100
21.59.48,7907-0,90%100
21.59.48,7909-0,88%400
21.59.48,791-0,86%1.120
21.59.48,7911-0,85%120
21.59.47,7911-0,85%200
21.59.44,791-0,86%800
21.59.37,7911-0,85%280
21.59.36,7911-0,85%5.600
21.59.36,7911-0,85%100
21.59.36,7911-0,85%200
21.59.36,7911-0,85%400
21.59.33,7911-0,85%500
21.59.27,7911-0,85%600
21.59.15,7911-0,85%1.300
21.59.10,7912-0,84%1.000
21.59.01,7911-0,85%100
OraValoreVar.%Volume
21.59.00,7912-0,84%960
21.59.00,7914-0,81%2.500
21.58.57,7911-0,85%800
21.58.54,7921-0,73%500
21.58.54,7911-0,85%100
21.58.52,791-0,86%600
21.58.49,7911-0,85%300
21.58.44,791-0,86%100
21.58.44,7911-0,85%100
21.58.44,791-0,86%300
21.58.44,791-0,86%880
21.58.44,7911-0,85%4.017
21.58.44,7911-0,85%200
21.58.35,7911-0,85%1.262
21.58.30,7911-0,85%100
21.58.28,7911-0,85%600
21.58.25,7911-0,85%100
21.58.15,7911-0,85%500
21.58.15,791-0,86%100
21.58.15,791-0,86%500
21.58.15,7911-0,85%100
21.58.11,7911-0,85%100
21.58.04,7911-0,85%100
21.58.04,791-0,86%200
21.58.04,7911-0,85%200
21.58.04,7911-0,85%200
21.58.00,791-0,86%1.500
21.57.58,7911-0,85%300
21.57.52,7911-0,85%500
21.57.52,7911-0,85%5.253
OraValoreVar.%Volume
21.57.39,7911-0,85%100
21.57.36,7911-0,85%100
21.57.32,791-0,86%1.530
21.57.29,7911-0,85%200
21.57.28,7911-0,85%100
21.57.25,7911-0,85%300
21.57.18,7912-0,84%200
21.57.17,7911-0,85%500
21.56.56,7912-0,84%1.000
21.56.50,7916-0,79%2.000
21.56.49,7913-0,83%100
21.56.44,7914-0,81%500
21.56.34,7916-0,79%600
21.56.21,792-0,74%200
21.56.19,7915-0,80%100
21.56.19,7921-0,73%995
21.56.19,7931-0,60%768
21.56.18,7932-0,59%690
21.56.18,7935-0,55%3.100
21.56.17,7936-0,54%830
21.56.11,7936-0,54%400
21.56.02,7936-0,54%700
21.55.56,7935-0,55%100
21.55.55,7937-0,53%100
21.55.55,7936-0,54%200
21.55.55,7936-0,54%200
21.55.50,7936-0,54%700
21.55.46,7937-0,53%100
21.55.38,7936-0,54%470
21.55.32,7935-0,55%500
OraValoreVar.%Volume
21.55.32,7938-0,51%200
21.55.28,7935-0,55%600
21.55.27,7941-0,48%200
21.55.27,7936-0,54%860
21.55.27,7938-0,51%760
21.55.27,7936-0,54%500
21.55.27,7938-0,51%1.180
21.55.27,7936-0,54%860
21.55.27,7938-0,51%190
21.55.27,7936-0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```