Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,728
-2,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7281INV.10.992
21.59.58,7276-0,07%100
21.59.58,73+0,26%14.350
21.59.55,7264-0,23%392
21.59.51,7314+0,45%329
21.59.50,7313+0,44%1.100
21.59.49,7222-0,81%890
21.59.48,7313+0,44%1.667
21.59.45,7248-0,45%1.000
21.59.44,7289+0,11%632
21.59.42,7276-0,07%200
21.59.31,7223-0,80%800
21.59.29,7222-0,81%892
21.59.24,7274-0,10%200
21.59.23,7281INV.640
21.59.23,7299+0,25%279
21.59.22,7236-0,62%797
21.59.22,7268-0,18%200
21.59.22,7299+0,25%401
21.59.21,7288+0,10%190
21.59.21,7299+0,25%200
21.59.21,7298+0,23%100
21.59.21,7297+0,22%300
21.59.18,7222-0,81%997
21.59.17,7274-0,10%143
21.59.17,7284+0,04%157
21.59.17,7274-0,10%300
21.59.13,7292+0,15%200
21.59.12,7222-0,81%318
21.59.12,7236-0,62%345
OraValoreVar.%Volume
21.59.12,7291+0,14%1.649
21.59.12,7292+0,15%410
21.59.12,7289+0,11%100
21.59.12,7292+0,15%7.107
21.59.12,729+0,12%3.136
21.59.12,7289+0,11%2.500
21.59.12,7269-0,16%300
21.58.51,7263-0,25%200
21.58.43,7247-0,47%200
21.58.42,7248-0,45%202
21.58.40,7263-0,25%351
21.58.34,7248-0,45%602
21.58.34,7249-0,44%100
21.58.28,7253-0,38%300
21.58.28,725-0,43%1.000
21.58.15,727-0,15%200
21.58.12,729+0,12%3.264
21.58.12,7289+0,11%1.000
21.58.04,7298+0,23%580
21.58.04,7297+0,22%436
21.58.04,7274-0,10%319
21.58.02,7298+0,23%296
21.58.02,7297+0,22%436
21.57.59,7274-0,10%200
21.57.59,7266-0,21%643
21.57.59,7298+0,23%125
21.57.59,7297+0,22%1.918
21.57.37,7275-0,08%1.600
21.57.36,7275-0,08%1.000
21.57.34,7275-0,08%1.900
OraValoreVar.%Volume
21.57.27,7299+0,25%4.000
21.57.20,7275-0,08%685
21.57.07,7274-0,10%100
21.56.51,7275-0,08%200
21.56.35,725-0,43%200
21.56.31,7275-0,08%500
21.56.25,7274-0,10%584
21.56.03,7275-0,08%100
21.55.46,729+0,12%400
21.55.42,733+0,67%400
21.55.42,7328+0,65%100
21.55.42,7329+0,66%400
21.55.42,7328+0,65%100
21.55.40,729+0,12%204
21.55.39,729+0,12%100
21.55.37,7249-0,44%300
21.55.36,7289+0,11%100
21.55.33,729+0,12%100
21.55.32,73+0,26%500
21.55.20,7287+0,08%125
21.55.20,7298+0,23%600
21.55.20,7297+0,22%1.000
21.55.13,7273-0,11%100
21.55.13,7298+0,23%255
21.55.13,7297+0,22%400
21.55.11,7298+0,23%300
21.55.11,7297+0,22%3.600
21.55.01,7298+0,23%400
21.55.01,7297+0,22%100
21.55.01,7298+0,23%300
OraValoreVar.%Volume
21.55.01,7297+0,22%100
21.55.01,7298+0,23%1.400
21.55.01,7297+0,22%100
21.54.48,7239-0,58%463
21.54.35,7231-0,69%200
21.54.30,7279-0,03%1.700
21.54.20,728-0,01%500
21.54.12,7271-0,14%400
21.54.12,728-0,01%483
21.54.12,7271-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```