Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,502
-4,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.11,5023-4,10%13.045
20.36.11,5024-4,09%800
20.36.04,5024-4,09%9.500
20.36.04,5023-4,10%1.000
20.36.03,5024-4,09%9.500
20.36.00,5023-4,10%665
20.36.00,5024-4,09%9.500
20.35.57,5023-4,10%9.500
20.35.56,5023-4,10%1.460
20.35.51,5024-4,09%477
20.35.51,5023-4,10%226
20.35.51,5024-4,09%1.224
20.35.51,5023-4,10%300
20.35.51,5024-4,09%500
20.35.51,5023-4,10%350
20.35.51,5024-4,09%1.226
20.35.49,5023-4,10%39.467
20.35.21,5023-4,10%160
20.35.21,5023-4,10%160
20.35.21,5023-4,10%300
20.35.21,5023-4,10%300
20.35.21,5023-4,10%700
20.35.21,5023-4,10%400
20.35.21,5023-4,10%100
20.35.21,5023-4,10%300
20.35.21,5023-4,10%300
20.35.21,5023-4,10%400
20.35.21,5023-4,10%400
20.35.21,5023-4,10%400
20.35.21,5023-4,10%302
OraValoreVar.%Volume
20.33.13,5024-4,09%325
20.33.02,5025-4,07%250
20.32.55,5031-3,95%100
20.32.55,5026-4,05%370
20.32.37,5032-3,93%100
20.32.07,5033-3,91%100
20.31.32,5031-3,95%100
20.31.21,5035-3,88%200
20.31.21,5032-3,93%100
20.31.21,5035-3,88%500
20.31.21,5033-3,91%1.686
20.31.21,5032-3,93%400
20.30.55,5033-3,91%600
20.30.33,5035-3,88%300
20.30.19,5031-3,95%300
20.30.15,5066-3,28%300
20.30.09,5031-3,95%600
20.29.56,5031-3,95%500
20.29.56,5026-4,05%300
20.29.48,5079-3,04%282
20.29.48,5031-3,95%5.701
20.29.48,5041-3,76%400
20.29.39,5031-3,95%5.800
20.29.38,5041-3,76%200
20.29.36,508-3,02%685
20.29.34,5031-3,95%1.500
20.29.34,5041-3,76%200
20.29.31,5073-3,15%9.500
20.29.29,5031-3,95%9.500
20.29.22,5034-3,89%100
OraValoreVar.%Volume
20.29.22,5031-3,95%100
20.29.22,5032-3,93%200
20.28.39,5074-3,13%250
20.28.07,5063-3,34%1.500
20.26.14,5027-4,03%100
20.25.34,5023-4,10%200
20.24.12,507-3,21%150
20.23.16,503-3,97%100
20.23.00,503-3,97%100
20.23.00,5031-3,95%200
20.23.00,5031-3,95%200
20.23.00,5026-4,05%200
20.22.43,5043-3,72%250
20.21.41,5028-4,01%298
20.21.27,5031-3,95%100
20.17.43,5021-4,14%1.311
20.17.42,5085-2,92%1.300
20.17.31,5065-3,30%313
20.17.30,5085-2,92%400
20.17.30,5084-2,94%300
20.17.29,5042-3,74%200
20.17.29,5042-3,74%100
20.17.29,5042-3,74%100
20.17.29,5042-3,74%200
20.15.51,5025-4,07%250
20.15.51,5028-4,01%100
20.15.51,5025-4,07%550
20.15.51,5027-4,03%791
20.15.33,5014-4,28%1.000
20.15.31,5028-4,01%200
OraValoreVar.%Volume
20.14.34,5056-3,47%100
20.14.00,5056-3,47%100
20.13.58,5009-4,37%102
20.11.11,5011-4,33%1.000
20.11.00,5041-3,76%802
20.10.52,5001-4,52%9.500
20.10.49,4959-5,33%9.500
20.10.46,5019-4,18%220
20.10.46,5045-3,68%520
20.10.46,5019-4,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```