Milano 15:02
51.700 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:02
24.631 -1,06%

Defi Technologies

ISIN: CA2449161025 - Mercato: NASDAQ - National

0,524
-5,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5238INV.5.620
21.59.58,5264+0,50%1.200
21.59.58,5269+0,59%400
21.59.57,5239+0,02%1.400
21.59.57,5239+0,02%400
21.59.57,5239+0,02%800
21.59.57,5194-0,84%2.000
21.59.57,5207-0,59%100
21.59.57,5195-0,82%24.513
21.59.57,5194-0,84%1.100
21.59.57,5233-0,10%216
21.59.57,5195-0,82%800
21.59.57,5201-0,71%100
21.59.57,5198-0,76%1.000
21.59.57,52-0,73%11.610
21.59.57,5201-0,71%100
21.59.56,5233-0,10%400
21.59.51,5201-0,71%100
21.59.48,5233-0,10%100
21.59.48,52-0,73%1.500
21.59.48,52-0,73%25.000
21.59.43,5234-0,08%2.279
21.59.43,5234-0,08%200
21.59.43,5234-0,08%300
21.59.43,5233-0,10%200
21.59.35,5202-0,69%637
21.59.33,5239+0,02%100
21.59.33,5202-0,69%105
21.59.33,5207-0,59%100
21.59.33,524+0,04%199
OraValoreVar.%Volume
21.59.33,5221-0,32%700
21.59.33,524+0,04%319
21.59.33,5207-0,59%400
21.59.33,5201-0,71%137
21.59.33,5207-0,59%500
21.59.33,5201-0,71%7.100
21.59.33,5202-0,69%2.000
21.59.33,5205-0,63%100
21.59.33,5211-0,52%100
21.59.22,5244+0,11%1.450
21.59.22,524+0,04%200
21.59.22,524+0,04%100
21.59.22,5215-0,44%100
21.59.22,5213-0,48%100
21.59.22,5201-0,71%781
21.59.22,5202-0,69%818
21.59.22,5205-0,63%100
21.59.22,5222-0,31%300
21.59.17,5201-0,71%700
21.59.15,5251+0,25%9.500
21.59.08,5207-0,59%100
21.59.00,5234-0,08%100
21.59.00,5258+0,38%200
21.58.59,5259+0,40%2.200
21.58.59,5208-0,57%2.041
21.58.59,5213-0,48%100
21.58.59,5218-0,38%100
21.58.59,5209-0,55%325
21.58.59,521-0,53%100
21.58.59,5209-0,55%175
OraValoreVar.%Volume
21.58.57,5249+0,21%762
21.58.57,5248+0,19%200
21.58.57,5249+0,21%800
21.58.57,5221-0,32%1.200
21.58.57,521-0,53%500
21.58.57,5228-0,19%100
21.58.57,521-0,53%5.879
21.58.57,5211-0,52%2.000
21.58.57,5214-0,46%100
21.58.57,5222-0,31%300
21.58.57,5226-0,23%1.000
21.58.49,5221-0,32%100
21.58.49,5229-0,17%1.100
21.58.49,521-0,53%200
21.58.49,5241+0,06%200
21.58.49,5229-0,17%100
21.58.49,5209-0,55%1.300
21.58.49,521-0,53%100
21.58.49,5244+0,11%500
21.58.49,5235-0,06%300
21.58.49,5234-0,08%300
21.58.49,5228-0,19%100
21.58.36,5254+0,31%200
21.58.36,5233-0,10%100
21.58.36,5254+0,31%300
21.58.36,5255+0,32%800
21.58.36,524+0,04%700
21.58.36,5233-0,10%211
21.58.36,5224-0,27%1.313
21.58.36,5225-0,25%356
OraValoreVar.%Volume
21.58.36,5226-0,23%100
21.58.36,5254+0,31%100
21.58.32,5258+0,38%100
21.58.29,5243+0,10%100
21.58.29,5235-0,06%100
21.58.29,5245+0,13%100
21.58.29,5258+0,38%100
21.58.29,5229-0,17%1.800
21.58.26,5246+0,15%100
21.58.26,5241+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```