Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

19,09
-2,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4619,09INV.100
20.58.4519,14+0,26%200
20.57.0419,13+0,21%428
20.55.0419,1501+0,31%200
20.52.3619,08-0,05%410
20.51.3819,23+0,73%400
20.51.1119,221+0,69%288
20.51.1119,2211+0,69%288
20.51.1119,275+0,97%288
20.40.0419,50+2,15%100
20.35.0919,44+1,83%100
20.31.2419,55+2,41%166
20.15.0019,76+3,51%100
20.12.2819,79+3,67%135
20.10.3819,80+3,72%100
20.02.5019,50+2,15%130
20.01.4119,46+1,94%100
20.01.4119,44+1,83%100
19.46.4519,28+1,00%100
19.40.1519,4136+1,70%100
19.39.5519,47+1,99%130
19.35.4919,30+1,10%200
19.32.0419,25+0,84%300
19.27.0119,22+0,68%100
19.25.4319,10+0,05%133
19.24.4419,01-0,42%100
19.19.5719,09INV.300
19.11.5018,96-0,68%900
19.11.2618,9689-0,63%100
19.00.4218,92-0,89%100
OraValoreVar.%Volume
19.00.4018,94-0,79%200
19.00.3018,89-1,05%900
18.42.0218,73-1,89%100
18.12.5418,43-3,46%1.300
18.03.2119,05-0,21%600
18.03.1919,00-0,47%1.933
17.55.5918,9024-0,98%100
17.55.1918,9459-0,75%117
17.52.1419,00-0,47%100
17.47.4418,90-1,00%1.232
17.29.4518,77-1,68%100
17.24.1718,81-1,47%124
17.14.4718,6215-2,45%277
17.03.5718,45-3,35%1.335
16.56.4418,70-2,04%200
16.50.5818,90-1,00%100
16.48.3818,8553-1,23%150
16.43.2118,99-0,52%1.300
16.41.3218,81-1,47%200
16.34.1818,70-2,04%100
16.32.1918,62-2,46%269
16.31.4318,8576-1,22%100
16.05.5318,25-4,40%100
15.56.2318,27-4,30%334
15.53.3318,04-5,50%500
15.52.0618,10-5,19%300
15.51.5618,00-5,71%121
15.50.0517,90-6,23%100
15.50.0117,94-6,02%100
15.48.2218,0305-5,55%101
OraValoreVar.%Volume
15.46.5718,17-4,82%100
15.40.5517,94-6,02%200
15.38.4018,01-5,66%125
15.38.4018,00-5,71%1.871
15.37.4318,10-5,19%100
15.31.5118,1701-4,82%100
15.31.4518,16-4,87%100
15.27.2818,10-5,19%100
15.26.4118,051-5,44%366
15.26.4118,0515-5,44%366
15.26.0818,12-5,08%120
15.18.2818,25-4,40%300
15.13.2318,4437-3,39%200
15.13.2318,42-3,51%1.200
15.13.2318,43-3,46%300
15.13.2018,51-3,04%100
15.12.4718,70-2,04%100
15.12.3618,79-1,57%340
15.11.4618,91-0,94%165
15.11.1618,87-1,15%350
15.10.3019,22+0,68%150
15.08.5919,10+0,05%800
15.07.5019,25+0,84%500
15.07.4219,22+0,68%100
15.07.0518,90-1,00%300
14.59.3418,63-2,41%134
14.58.2918,61-2,51%100
14.55.4218,5652-2,75%100
14.54.4518,50-3,09%425
14.53.0318,60-2,57%200
OraValoreVar.%Volume
14.52.2718,52-2,99%500
14.52.0018,549-2,83%100
14.52.0018,5484-2,84%100
14.51.1418,40-3,61%500
14.51.1418,41-3,56%400
14.48.4118,50-3,09%100
14.48.2918,56-2,78%193
14.44.3518,775-1,65%200
14.43.4418,80-1,52%1.239
14.40.5418,85-1,26%986

(*) I dati sono limitati agli ultimi 100 contratti.

```