Milano 17:35
51.639 -0,74%
Nasdaq 18:30
29.443 +0,33%
Dow Jones 18:30
52.146 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

29,21
-11,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.3729,21-11,65%100
18.27.3729,1704-11,77%100
18.27.3729,19-11,72%418
18.27.3729,20-11,69%100
18.27.3729,21-11,65%200
18.27.3729,2101-11,65%200
18.27.3729,21-11,65%100
18.27.3729,2101-11,65%400
18.27.1129,27-11,47%100
18.27.1129,2701-11,47%100
18.26.0829,4112-11,05%3.200
18.25.1829,59-10,51%2.000
18.22.4229,26-11,50%797
18.22.3929,23-11,59%329
18.22.1129,10-11,99%100
18.17.3729,09-12,02%202
18.16.3129,19-11,72%471
18.16.2129,17-11,78%1.700
18.15.0029,105-11,97%300
18.14.4429,1314-11,89%371
18.14.3929,1182-11,93%500
18.14.1729,10-11,99%300
18.13.0828,96-12,41%1.375
18.12.5329,02-12,23%100
18.12.3829,01-12,26%325
18.11.1328,98-12,35%500
18.10.1828,80-12,89%100
18.09.2628,84-12,77%100
18.09.1628,81-12,86%1.127
18.09.1528,8314-12,80%100
OraValoreVar.%Volume
18.02.1529,1914-11,71%125
18.01.5329,19-11,72%100
18.01.2829,36-11,20%200
18.00.2929,1301-11,90%600
18.00.2829,24-11,56%321
18.00.0828,8301-12,80%850
17.58.3428,8201-12,83%1.650
17.58.1629,04-12,17%100
17.55.3829,11-11,96%200
17.54.0229,16-11,81%307
17.51.3429,27-11,47%100
17.48.0928,70-13,20%100
17.48.0928,71-13,17%1.348
17.48.0928,70-13,20%100
17.48.0928,71-13,17%2.061
17.48.0928,70-13,20%849
17.48.0928,71-13,17%187
17.48.0928,70-13,20%3.200
17.48.0928,72-13,14%200
17.47.0728,60-13,50%233
17.46.1628,7277-13,11%110
17.44.2028,78-12,96%2.500
17.43.3428,73-13,11%100
17.40.2028,83-12,80%300
17.38.0929,01-12,26%100
17.37.5529,11-11,96%100
17.36.4129,07-12,08%300
17.36.4129,09-12,02%100
17.36.4129,04-12,17%100
17.35.4129,06-12,11%110
OraValoreVar.%Volume
17.34.0428,94-12,47%847
17.34.0328,8962-12,60%100
17.34.0328,892-12,62%101
17.32.0428,8901-12,62%1.790
17.30.1029,02-12,23%184
17.29.0329,06-12,11%197
17.26.5828,87-12,68%100
17.25.4028,80-12,89%500
17.24.5029,00-12,29%120
17.24.3029,06-12,11%100
17.23.1029,10-11,99%100
17.22.3829,15-11,84%100
17.22.3729,184-11,73%100
17.21.1129,05-12,14%997
17.21.0629,0194-12,23%200
17.20.2029,03-12,20%326
17.19.4029,10-11,99%2.726
17.19.4029,11-11,96%200
17.19.3329,105-11,97%120
17.19.2129,0901-12,02%100
17.19.2129,09-12,02%2.425
17.18.4629,28-11,44%200
17.18.4329,29-11,41%100
17.15.5328,91-12,56%100
17.15.5128,77-12,99%1.900
17.15.3828,76-13,02%700
17.15.3228,735-13,09%1.000
17.13.1828,8445-12,76%300
17.10.0829,00-12,29%1.100
17.08.5928,69-13,23%100
OraValoreVar.%Volume
17.08.0628,745-13,06%100
17.05.1429,02-12,23%100
17.04.5828,9001-12,59%300
17.04.5828,90-12,59%100
17.03.4729,08-12,05%329
17.02.5829,26-11,50%100
17.02.4029,35-11,23%200
17.00.3329,22-11,62%314
17.00.1429,30-11,38%294
17.00.1429,32-11,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```