Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

26,522
+26,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5926,64+27,34%100
21.59.5926,65+27,39%118
21.59.5126,62+27,25%194
21.59.4326,575+27,03%1.500
21.59.3026,62+27,25%103
21.59.0626,6316+27,30%100
21.58.5126,63+27,29%134
21.58.3126,59+27,10%100
21.57.2226,485+26,60%2.150
21.57.1426,52+26,77%100
21.56.5726,55+26,91%100
21.56.0526,50+26,67%463
21.55.4126,61+27,20%227
21.53.3726,3801+26,10%9.000
21.51.0726,5157+26,75%293
21.50.0726,44+26,39%100
21.47.0226,36+26,00%100
21.47.0226,35+25,96%100
21.47.0226,41+26,24%200
21.47.0226,378+26,09%700
21.44.1026,21+25,29%100
21.43.4326,315+25,79%285
21.43.4226,40+26,20%4.000
21.42.3226,273+25,59%125
21.42.2326,30+25,72%1.231
21.41.2626,2911+25,67%501
21.40.0826,34+25,91%250
21.38.4626,5399+26,86%100
21.38.3626,501+26,68%100
21.38.1326,3214+25,82%1.000
OraValoreVar.%Volume
21.38.0826,3501+25,96%1.000
21.37.1426,395+26,17%100
21.37.1426,3975+26,18%100
21.35.1126,63+27,29%1.047
21.34.1226,69+27,58%214
21.31.0126,62+27,25%2.100
21.30.4626,65+27,39%432
21.30.3626,63+27,29%599
21.30.3126,68+27,53%300
21.30.3126,67+27,49%191
21.27.5326,6299+27,29%1.000
21.27.4626,6006+27,15%999
21.27.2826,59+27,10%100
21.27.0126,56+26,96%100
21.26.1726,5675+27,00%101
21.25.5726,6506+27,39%1.000
21.25.5226,581+27,06%1.000
21.25.3826,50+26,67%200
21.16.5226,39+26,15%200
21.16.3026,57+27,01%147
21.16.1926,47+26,53%400
21.16.1926,5048+26,70%2.000
21.15.0826,55+26,91%2.072
21.14.3226,7599+27,92%100
21.11.2226,68+27,53%1.000
21.09.5126,50+26,67%200
21.09.5126,48+26,58%200
21.08.0126,30+25,72%400
21.06.1326,36+26,00%200
21.06.1326,3646+26,03%200
OraValoreVar.%Volume
21.03.4126,51+26,72%114
21.01.5226,516+26,75%120
21.01.2926,5324+26,83%200
21.00.3426,69+27,58%200
21.00.3026,61+27,20%300
20.59.2526,645+27,37%100
20.56.3026,50+26,67%432
20.55.5026,495+26,65%210
20.55.0626,45+26,43%300
20.54.4926,50+26,67%200
20.54.1826,60+27,15%200
20.54.1826,61+27,20%200
20.54.1826,51+26,72%100
20.54.1826,61+27,20%100
20.54.0626,45+26,43%908
20.52.3626,3127+25,78%1.986
20.50.1026,45+26,43%489
20.50.0426,63+27,29%100
20.49.5326,61+27,20%100
20.48.0926,465+26,51%300
20.47.5826,53+26,82%200
20.47.2226,38+26,10%100
20.44.4826,434+26,36%324
20.44.2326,55+26,91%1.000
20.44.0126,6399+27,34%110
20.43.2426,47+26,53%250
20.42.5426,56+26,96%231
20.42.3826,472+26,54%200
20.42.2726,4232+26,31%100
20.41.0026,40+26,20%100
OraValoreVar.%Volume
20.40.4826,38+26,10%5.700
20.40.1626,40+26,20%1.000
20.40.1626,28+25,62%500
20.38.3926,19+25,19%5.300
20.35.4426,30+25,72%3.000
20.32.5726,10+24,76%622
20.32.1826,00+24,28%973
20.31.5325,84+23,52%499
20.30.4525,7265+22,98%276
20.30.2725,675+22,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```