Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

9,6
+36,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,60+36,56%1.136
21.58.499,59+36,42%144
21.58.329,5995+36,55%180
21.57.369,5301+35,56%600
21.55.149,54+35,70%997
21.53.029,66+37,41%347
21.52.299,62+36,84%122
21.52.219,6157+36,78%1.024
21.52.079,6777+37,66%2.000
21.51.539,665+37,48%110
21.51.479,621+36,86%533
21.49.159,754+38,75%11.000
21.48.459,78+39,12%100
21.48.429,79+39,26%300
21.48.189,80+39,40%500
21.47.219,84+39,97%2.410
21.46.219,83+39,83%409
21.46.179,7805+39,13%407
21.44.069,76+38,83%150
21.40.079,7316+38,43%300
21.39.229,795+39,33%500
21.38.529,83+39,83%361
21.38.019,816+39,63%200
21.35.299,75+38,69%100
21.33.489,76+38,83%100
21.30.009,71+38,12%100
21.30.009,70+37,98%100
21.30.009,75+38,69%200
21.24.469,77+38,98%100
21.23.389,7481+38,66%113
OraValoreVar.%Volume
21.22.169,75+38,69%100
21.18.549,78+39,12%100
21.18.549,77+38,98%250
21.18.449,73+38,41%200
21.14.399,72+38,26%398
21.13.209,74+38,55%2.600
21.10.259,72+38,26%100
21.09.369,745+38,62%100
21.09.149,75+38,69%337
21.05.449,74+38,55%600
21.04.469,71+38,12%219
21.03.549,74+38,55%470
21.03.279,705+38,05%200
21.03.029,74+38,55%154
20.55.409,7449+38,62%360
20.54.029,7201+38,27%2.900
20.53.599,76+38,83%2.744
20.53.519,755+38,76%100
20.50.069,64+37,13%400
20.50.009,725+38,34%100
20.50.009,71+38,12%100
20.50.009,725+38,34%300
20.50.009,71+38,12%100
20.50.009,725+38,34%100
20.46.459,76+38,83%338
20.45.209,73+38,41%300
20.44.079,72+38,26%400
20.41.599,75+38,69%100
20.41.409,75+38,69%795
20.41.409,76+38,83%180
OraValoreVar.%Volume
20.41.219,70+37,98%500
20.40.349,75+38,69%100
20.34.369,70+37,98%939
20.32.509,6805+37,70%547
20.30.039,68+37,70%160
20.29.579,7152+38,20%300
20.28.029,68+37,70%100
20.28.029,67+37,55%600
20.24.419,69+37,84%157
20.23.319,67+37,55%110
20.23.009,65+37,27%250
20.20.189,59+36,42%100
20.11.489,5822+36,30%500
20.11.239,5117+35,30%550
20.07.519,5522+35,88%147
20.06.089,52+35,42%100
20.01.009,5018+35,16%1.000
19.58.399,55+35,85%700
19.58.399,58+36,27%300
19.54.519,60+36,56%257
19.54.149,5501+35,85%100
19.54.039,58+36,27%150
19.53.379,56+35,99%100
19.52.409,585+36,34%1.300
19.52.309,5601+35,99%100
19.51.509,60+36,56%1.995
19.51.019,585+36,34%200
19.44.539,49+34,99%1.000
19.37.409,4999+35,13%1.000
19.37.029,50+35,14%100
OraValoreVar.%Volume
19.34.509,44+34,28%100
19.33.499,4825+34,89%1.000
19.33.279,48+34,85%150
19.33.279,4799+34,85%150
19.32.339,42+34,00%100
19.32.339,43+34,14%600
19.32.339,435+34,21%1.800
19.26.339,3301+32,72%600
19.25.269,35+33,00%200
19.23.489,396+33,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```