Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

20,27
+6,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.0120,27+6,18%200
15.17.0120,2992+6,33%200
15.16.4820,35+6,60%340
15.16.4520,295+6,31%100
15.10.4120,21+5,87%683
15.08.1620,31+6,39%116
15.07.4720,21+5,87%200
15.04.4420,43+7,02%333
15.02.4920,33+6,50%200
15.01.2420,32+6,44%100
15.01.2220,49+7,33%168
15.00.2220,088+5,23%200
15.00.2220,09+5,24%700
15.00.2220,08+5,19%200
15.00.2220,25+6,08%273
15.00.2220,09+5,24%100
14.55.3920,48+7,28%1.708
14.55.2420,45+7,12%1.660
14.48.3220,48+7,28%124
14.47.2520,46+7,18%100
14.45.5920,35+6,60%110
14.45.3620,3399+6,55%320
14.45.3620,28+6,23%220
14.45.3620,29+6,29%100
14.43.1420,23+5,97%230
14.42.2020,36+6,65%108
14.40.5820,31+6,39%100
14.40.3020,255+6,10%650
14.39.4020,25+6,08%931
14.38.0420,4799+7,28%300
OraValoreVar.%Volume
14.35.3620,29+6,29%116
14.33.4720,22+5,92%100
14.33.4620,27+6,18%100
14.33.4620,20+5,81%100
14.33.4520,11+5,34%400
14.33.3920,135+5,47%100
14.33.1420,355+6,63%100
14.32.5720,375+6,73%200
14.32.5220,44+7,07%200
14.32.3620,29+6,29%175
14.32.3120,45+7,12%100
14.32.2420,385+6,78%1.000
14.31.0320,46+7,18%148
14.30.0220,00+4,77%100
14.30.0219,97+4,61%200
14.30.0220,03+4,92%164
14.30.0019,62+2,78%126
21.15.0019,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```