Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

18,945
-5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.4218,945-5,37%100
21.57.4118,8601-5,79%500
21.57.3918,8824-5,68%100
21.57.3618,95-5,34%100
21.38.1418,93-5,44%100
21.38.1418,92-5,49%200
21.35.3319,11-4,55%1.100
21.35.3319,0962-4,61%100
21.35.3319,063-4,78%2.400
21.35.3319,10-4,60%100
20.56.2518,90-5,59%118
20.54.3119,05-4,85%100
20.42.4219,0546-4,82%544
20.36.3818,90-5,59%900
20.24.0219,0955-4,62%100
20.19.2919,00-5,09%193
20.19.2818,98-5,19%300
20.19.2818,99-5,14%777
20.19.0219,08-4,70%170
20.15.5719,26-3,80%225
20.14.4419,12-4,50%100
20.10.0419,18-4,20%100
20.06.4419,295-3,62%100
20.04.2119,23-3,95%152
19.59.5519,295-3,62%200
19.57.4619,2512-3,84%500
19.52.1719,2699-3,75%1.000
19.49.5819,12-4,50%100
19.44.4219,11-4,55%125
19.42.3919,1199-4,50%100
OraValoreVar.%Volume
19.42.3819,18-4,20%454
19.38.2119,2306-3,94%302
19.37.4219,27-3,75%2.000
19.37.4219,24-3,90%600
19.37.4219,27-3,75%300
19.37.4219,29-3,65%122
19.37.4219,25-3,85%1.000
19.37.3719,32-3,50%100
19.21.3619,33-3,45%192
19.15.4119,32-3,50%190
19.12.4619,40-3,10%857
19.03.0819,41-3,05%1.215
19.01.1319,53-2,45%930
18.47.2019,55-2,35%100
18.46.1019,51-2,55%200
18.42.5219,52-2,50%147
18.36.0719,585-2,17%400
18.35.2519,50-2,60%350
18.34.0319,55-2,35%400
18.32.4019,50-2,60%150
18.26.5219,60-2,10%790
18.26.5119,62-2,00%1.121
18.26.1419,75-1,35%480
18.24.1719,7136-1,53%500
18.21.5919,67-1,75%122
18.21.2319,69-1,65%121
18.19.4519,795-1,12%111
18.19.3719,8678-0,76%254
18.11.0619,788-1,16%100
18.11.0619,78-1,20%1.018
OraValoreVar.%Volume
18.09.0519,87-0,75%100
18.09.0219,89-0,65%100
18.08.3719,995-0,12%110
18.05.1019,99-0,15%150
18.04.4919,895-0,62%100
18.03.4719,97-0,25%125
18.03.2620,02INV.500
18.02.3620,10+0,40%125
18.01.3619,97-0,25%100
18.01.3619,96-0,30%110
18.01.3619,97-0,25%100
18.00.0019,90-0,60%400
17.59.2619,94-0,40%100
17.59.2619,93-0,45%100
17.52.5519,86-0,80%1.000
17.49.0119,665-1,77%133
17.44.5219,70-1,60%100
17.36.5819,38-3,20%210
17.36.1819,51-2,55%600
17.27.4419,50-2,60%300
17.27.4419,4208-2,99%100
17.25.3519,42-3,00%300
17.21.0719,46-2,80%1.250
17.20.5219,50-2,60%200
17.17.4719,51-2,55%1.164
17.09.1119,39-3,15%126
17.07.0319,59-2,15%154
17.05.5319,595-2,12%1.000
17.05.2419,6999-1,60%1.000
17.01.3819,58-2,20%600
OraValoreVar.%Volume
17.01.3619,47-2,75%133
16.56.2619,48-2,70%1.000
16.56.0219,54-2,40%1.000
16.54.1419,55-2,35%100
16.53.5119,68-1,70%1.000
16.53.4219,73-1,45%700
16.53.4219,67-1,75%200
16.53.4219,7225-1,49%100
16.53.4219,67-1,75%2.600
16.51.2119,72-1,50%150

(*) I dati sono limitati agli ultimi 100 contratti.

```