Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

27,76
-16,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,76-16,04%144
21.59.5927,99-15,34%112
21.59.5227,835-15,81%200
21.59.2027,83-15,83%300
21.57.5227,505-16,81%400
21.56.5327,50-16,83%189
21.56.0427,51-16,80%100
21.55.4327,52-16,77%100
21.55.4327,5201-16,77%100
21.55.1127,53-16,74%350
21.51.0627,625-16,45%100
21.48.4927,40-17,13%923
21.46.5827,42-17,07%136
21.46.1627,2759-17,50%179
21.44.2227,155-17,87%200
21.43.4227,2117-17,70%1.000
21.42.2527,065-18,14%200
21.42.2427,0886-18,07%100
21.42.0827,215-17,69%100
21.42.0527,20-17,73%250
21.34.5227,31-17,40%1.600
21.33.2527,1986-17,74%100
21.33.1727,31-17,40%579
21.31.1027,19-17,76%1.100
21.31.1027,24-17,61%200
21.31.1027,2401-17,61%100
21.31.1027,27-17,52%200
21.31.1027,23-17,64%977
21.30.4127,49-16,86%100
21.30.3827,43-17,04%100
OraValoreVar.%Volume
21.30.1727,41-17,10%326
21.29.5827,30-17,43%672
21.29.2027,27-17,52%100
21.28.3427,149-17,89%100
21.26.3626,79-18,97%414
21.26.1926,90-18,64%459
21.25.5126,84-18,82%100
21.25.4126,98-18,40%320
21.24.0626,70-19,25%200
21.23.2926,71-19,22%365
21.23.1526,80-18,94%271
21.22.3626,67-19,34%100
21.22.3126,64-19,43%100
21.20.4426,60-19,55%320
21.20.4426,62-19,49%100
21.20.2526,65-19,40%393
21.15.0526,73-19,16%100
21.14.0126,66-19,37%426
21.13.5126,63-19,46%200
21.12.3526,73-19,16%100
21.12.3526,72-19,19%100
21.12.3526,70-19,25%200
21.12.3526,73-19,16%658
21.12.3526,70-19,25%100
21.12.3526,73-19,16%100
21.12.3526,70-19,25%100
21.11.2726,73-19,16%108
21.10.3326,74-19,13%100
21.09.5126,8506-18,79%100
21.09.1926,89-18,67%300
OraValoreVar.%Volume
21.08.2926,82-18,88%100
21.08.2926,88-18,70%2.477
21.08.0126,875-18,72%100
21.06.4226,95-18,49%270
21.06.2427,05-18,19%100
21.06.2227,08-18,10%330
21.06.2127,10-18,04%100
21.06.2127,1775-17,80%110
21.05.4327,18-17,79%200
21.05.2127,29-17,46%200
21.03.4127,41-17,10%100
21.02.5227,16-17,86%1.494
21.02.4827,15-17,89%100
21.02.2327,09-18,07%105
21.02.1727,09-18,07%100
21.02.1727,085-18,08%100
21.02.1127,085-18,08%200
21.00.1327,175-17,81%300
20.58.2827,295-17,45%200
20.57.3527,49-16,86%1.500
20.56.5727,54-16,71%103
20.55.3027,3501-17,28%500
20.53.5727,2876-17,47%424
20.53.5727,2736-17,51%1.129
20.53.5727,2809-17,49%597
20.53.5727,315-17,39%4.403
20.53.4727,341-17,31%291
20.51.4627,1101-18,01%2.930
20.51.1427,11-18,01%645
20.51.0927,18-17,79%200
OraValoreVar.%Volume
20.51.0127,19-17,76%509
20.49.0527,265-17,54%200
20.47.0927,4099-17,10%200
20.47.0927,40-17,13%200
20.47.0627,5001-16,83%200
20.47.0627,50-16,83%200
20.45.3127,57-16,61%247
20.44.3627,64-16,40%500
20.35.4327,9696-15,41%200
20.33.4628,09-15,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```