Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

26,522
+26,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5926,64+0,44%100
21.59.5926,65+0,48%118
21.59.5126,62+0,37%194
21.59.4326,575+0,20%1.500
21.59.3026,62+0,37%103
21.59.0626,6316+0,41%100
21.58.5126,63+0,41%134
21.58.3126,59+0,26%100
21.57.2226,485-0,14%2.150
21.57.1426,52-0,01%100
21.56.5726,55+0,10%100
21.56.0526,50-0,08%463
21.55.4126,61+0,33%227
21.53.3726,3801-0,54%9.000
21.51.0726,5157-0,02%293
21.50.0726,44-0,31%100
21.47.0226,36-0,61%100
21.47.0226,35-0,65%100
21.47.0226,41-0,42%200
21.47.0226,378-0,54%700
21.44.1026,21-1,18%100
21.43.4326,315-0,78%285
21.43.4226,40-0,46%4.000
21.42.3226,273-0,94%125
21.42.2326,30-0,84%1.231
21.41.2626,2911-0,87%501
21.40.0826,34-0,69%250
21.38.4626,5399+0,07%100
21.38.3626,501-0,08%100
21.38.1326,3214-0,76%1.000
OraValoreVar.%Volume
21.38.0826,3501-0,65%1.000
21.37.1426,395-0,48%100
21.37.1426,3975-0,47%100
21.35.1126,63+0,41%1.047
21.34.1226,69+0,63%214
21.31.0126,62+0,37%2.100
21.30.4626,65+0,48%432
21.30.3626,63+0,41%599
21.30.3126,68+0,59%300
21.30.3126,67+0,56%191
21.27.5326,6299+0,41%1.000
21.27.4626,6006+0,30%999
21.27.2826,59+0,26%100
21.27.0126,56+0,14%100
21.26.1726,5675+0,17%101
21.25.5726,6506+0,48%1.000
21.25.5226,581+0,22%1.000
21.25.3826,50-0,08%200
21.16.5226,39-0,50%200
21.16.3026,57+0,18%147
21.16.1926,47-0,20%400
21.16.1926,5048-0,07%2.000
21.15.0826,55+0,10%2.072
21.14.3226,7599+0,90%100
21.11.2226,68+0,59%1.000
21.09.5126,50-0,08%200
21.09.5126,48-0,16%200
21.08.0126,30-0,84%400
21.06.1326,36-0,61%200
21.06.1326,3646-0,59%200
OraValoreVar.%Volume
21.03.4126,51-0,05%114
21.01.5226,516-0,02%120
21.01.2926,5324+0,04%200
21.00.3426,69+0,63%200
21.00.3026,61+0,33%300
20.59.2526,645+0,46%100
20.56.3026,50-0,08%432
20.55.5026,495-0,10%210
20.55.0626,45-0,27%300
20.54.4926,50-0,08%200
20.54.1826,60+0,29%200
20.54.1826,61+0,33%200
20.54.1826,51-0,05%100
20.54.1826,61+0,33%100
20.54.0626,45-0,27%908
20.52.3626,3127-0,79%1.986
20.50.1026,45-0,27%489
20.50.0426,63+0,41%100
20.49.5326,61+0,33%100
20.48.0926,465-0,22%300
20.47.5826,53+0,03%200
20.47.2226,38-0,54%100
20.44.4826,434-0,33%324
20.44.2326,55+0,10%1.000
20.44.0126,6399+0,44%110
20.43.2426,47-0,20%250
20.42.5426,56+0,14%231
20.42.3826,472-0,19%200
20.42.2726,4232-0,37%100
20.41.0026,40-0,46%100
OraValoreVar.%Volume
20.40.4826,38-0,54%5.700
20.40.1626,40-0,46%1.000
20.40.1626,28-0,91%500
20.38.3926,19-1,25%5.300
20.35.4426,30-0,84%3.000
20.32.5726,10-1,59%622
20.32.1826,00-1,97%973
20.31.5325,84-2,57%499
20.30.4525,7265-3,00%276
20.30.2725,675-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```