Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

9,6
+36,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,60INV.1.136
21.58.499,59-0,10%144
21.58.329,5995-0,01%180
21.57.369,5301-0,73%600
21.55.149,54-0,63%997
21.53.029,66+0,63%347
21.52.299,62+0,21%122
21.52.219,6157+0,16%1.024
21.52.079,6777+0,81%2.000
21.51.539,665+0,68%110
21.51.479,621+0,22%533
21.49.159,754+1,60%11.000
21.48.459,78+1,88%100
21.48.429,79+1,98%300
21.48.189,80+2,08%500
21.47.219,84+2,50%2.410
21.46.219,83+2,40%409
21.46.179,7805+1,88%407
21.44.069,76+1,67%150
21.40.079,7316+1,37%300
21.39.229,795+2,03%500
21.38.529,83+2,40%361
21.38.019,816+2,25%200
21.35.299,75+1,56%100
21.33.489,76+1,67%100
21.30.009,71+1,15%100
21.30.009,70+1,04%100
21.30.009,75+1,56%200
21.24.469,77+1,77%100
21.23.389,7481+1,54%113
OraValoreVar.%Volume
21.22.169,75+1,56%100
21.18.549,78+1,88%100
21.18.549,77+1,77%250
21.18.449,73+1,35%200
21.14.399,72+1,25%398
21.13.209,74+1,46%2.600
21.10.259,72+1,25%100
21.09.369,745+1,51%100
21.09.149,75+1,56%337
21.05.449,74+1,46%600
21.04.469,71+1,15%219
21.03.549,74+1,46%470
21.03.279,705+1,09%200
21.03.029,74+1,46%154
20.55.409,7449+1,51%360
20.54.029,7201+1,25%2.900
20.53.599,76+1,67%2.744
20.53.519,755+1,61%100
20.50.069,64+0,42%400
20.50.009,725+1,30%100
20.50.009,71+1,15%100
20.50.009,725+1,30%300
20.50.009,71+1,15%100
20.50.009,725+1,30%100
20.46.459,76+1,67%338
20.45.209,73+1,35%300
20.44.079,72+1,25%400
20.41.599,75+1,56%100
20.41.409,75+1,56%795
20.41.409,76+1,67%180
OraValoreVar.%Volume
20.41.219,70+1,04%500
20.40.349,75+1,56%100
20.34.369,70+1,04%939
20.32.509,6805+0,84%547
20.30.039,68+0,83%160
20.29.579,7152+1,20%300
20.28.029,68+0,83%100
20.28.029,67+0,73%600
20.24.419,69+0,94%157
20.23.319,67+0,73%110
20.23.009,65+0,52%250
20.20.189,59-0,10%100
20.11.489,5822-0,19%500
20.11.239,5117-0,92%550
20.07.519,5522-0,50%147
20.06.089,52-0,83%100
20.01.009,5018-1,02%1.000
19.58.399,55-0,52%700
19.58.399,58-0,21%300
19.54.519,60INV.257
19.54.149,5501-0,52%100
19.54.039,58-0,21%150
19.53.379,56-0,42%100
19.52.409,585-0,16%1.300
19.52.309,5601-0,42%100
19.51.509,60INV.1.995
19.51.019,585-0,16%200
19.44.539,49-1,15%1.000
19.37.409,4999-1,04%1.000
19.37.029,50-1,04%100
OraValoreVar.%Volume
19.34.509,44-1,67%100
19.33.499,4825-1,22%1.000
19.33.279,48-1,25%150
19.33.279,4799-1,25%150
19.32.339,42-1,88%100
19.32.339,43-1,77%600
19.32.339,435-1,72%1.800
19.26.339,3301-2,81%600
19.25.269,35-2,60%200
19.23.489,396-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```