Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

19,146
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.31.2919,1462+0,29%100
17.25.5119,29+1,05%2.000
17.02.4719,355+1,39%150
16.55.1719,5592+2,46%445
16.55.1119,475+2,02%500
16.51.1419,4489+1,88%275
16.50.1819,395+1,60%500
16.50.1119,39+1,57%500
16.49.3019,36+1,41%100
16.43.1619,18+0,47%100
16.40.4619,355+1,39%100
16.23.2319,0583-0,17%250
16.16.5218,88-1,10%320
16.13.0419,0479-0,22%520
16.12.5519,08-0,05%130
16.11.5819,075-0,08%1.083
16.06.1819,33+1,26%135
16.01.4319,43+1,78%422
15.46.3819,83+3,88%110
15.43.2419,80+3,72%650
15.43.2319,81+3,77%200
15.43.2119,82+3,82%100
15.40.2019,935+4,43%100
15.39.2919,885+4,16%100
15.17.0120,27+6,18%200
15.17.0120,2992+6,33%200
15.16.4820,35+6,60%340
15.16.4520,295+6,31%100
15.10.4120,21+5,87%683
15.08.1620,31+6,39%116
OraValoreVar.%Volume
15.07.4720,21+5,87%200
15.04.4420,43+7,02%333
15.02.4920,33+6,50%200
15.01.2420,32+6,44%100
15.01.2220,49+7,33%168
15.00.2220,088+5,23%200
15.00.2220,09+5,24%700
15.00.2220,08+5,19%200
15.00.2220,25+6,08%273
15.00.2220,09+5,24%100
14.55.3920,48+7,28%1.708
14.55.2420,45+7,12%1.660
14.48.3220,48+7,28%124
14.47.2520,46+7,18%100
14.45.5920,35+6,60%110
14.45.3620,3399+6,55%320
14.45.3620,28+6,23%220
14.45.3620,29+6,29%100
14.43.1420,23+5,97%230
14.42.2020,36+6,65%108
14.40.5820,31+6,39%100
14.40.3020,255+6,10%650
14.39.4020,25+6,08%931
14.38.0420,4799+7,28%300
14.35.3620,29+6,29%116
14.33.4720,22+5,92%100
14.33.4620,27+6,18%100
14.33.4620,20+5,81%100
14.33.4520,11+5,34%400
14.33.3920,135+5,47%100
OraValoreVar.%Volume
14.33.1420,355+6,63%100
14.32.5720,375+6,73%200
14.32.5220,44+7,07%200
14.32.3620,29+6,29%175
14.32.3120,45+7,12%100
14.32.2420,385+6,78%1.000
14.31.0320,46+7,18%148
14.30.0220,00+4,77%100
14.30.0219,97+4,61%200
14.30.0220,03+4,92%164
14.30.0019,62+2,78%126
21.15.0019,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```