Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance 2X Daily Long Pure Quantum Etf

Mercato: NASDAQ - National

30,41
+4,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5930,41-0,65%140
21.58.5330,80+0,63%100
21.58.5330,81+0,66%100
21.58.5330,685+0,25%800
21.58.5330,7593+0,49%181
21.58.0930,645+0,12%500
21.57.0030,50-0,35%200
21.56.5830,45-0,52%100
21.56.5430,44-0,55%300
21.54.0930,30-1,01%1.000
21.53.0630,26-1,14%850
21.52.5930,20-1,33%200
21.52.4130,25-1,17%600
21.51.1930,10-1,66%2.480
21.49.1029,7526-2,80%1.464
21.46.3929,89-2,35%100
21.46.2529,8142-2,60%100
21.46.2529,83-2,54%100
21.41.5129,755-2,79%511
21.39.3829,725-2,89%336
21.38.0629,505-3,61%500
21.36.3829,495-3,64%100
21.35.4729,58-3,36%1.000
21.31.1229,51-3,59%300
21.31.1229,38-4,01%300
21.30.2729,47-3,72%1.000
21.27.4329,525-3,54%169
21.27.0729,7274-2,88%1.000
21.25.3829,5795-3,36%100
21.22.3629,54-3,49%1.000
OraValoreVar.%Volume
21.21.0329,61-3,26%1.000
21.18.2329,71-2,94%350
21.16.0929,7184-2,91%500
21.15.5229,675-3,05%500
21.15.3829,6484-3,14%500
21.15.2229,6888-3,00%500
21.15.0829,545-3,47%500
21.14.5429,61-3,26%1.500
21.14.3829,48-3,69%500
21.14.0629,74-2,84%1.000
21.13.0029,76-2,77%100
21.08.2529,2943-4,29%400
20.59.2528,97-5,35%100
20.59.1229,21-4,57%100
20.57.2928,9901-5,29%100
20.55.2328,94-5,45%150
20.44.4329,11-4,90%100
20.44.4229,10-4,93%100
20.44.4229,11-4,90%100
20.44.4229,10-4,93%100
20.44.3129,2501-4,44%200
20.44.3128,91-5,55%100
20.44.2929,25-4,44%264
20.40.3029,355-4,10%200
20.38.2829,43-3,85%150
20.37.0329,65-3,13%100
20.26.2329,87-2,41%150
20.26.2330,00-1,99%150
20.25.0129,81-2,61%490
20.24.2629,6168-3,24%500
OraValoreVar.%Volume
20.22.5429,90-2,31%100
20.17.3929,82-2,58%100
20.11.3129,594-3,31%1.700
20.08.4629,515-3,57%100
20.07.2029,62-3,23%400
20.07.2029,616-3,24%100
20.07.2029,56-3,43%200
20.06.2029,50-3,62%100
20.00.2829,1096-4,90%122
19.52.0928,84-5,78%400
19.46.5428,8464-5,76%100
19.46.3328,88-5,65%3.535
19.36.2028,44-7,08%1.600
19.36.2028,4318-7,11%100
19.30.4928,11-8,16%102
19.28.5628,22-7,80%764
19.23.5928,05-8,36%200
19.21.2128,04-8,39%100
19.21.1028,01-8,49%500
19.20.5727,975-8,60%100
19.17.2827,97-8,62%291
19.07.5627,61-9,80%1.000
19.06.3227,50-10,16%100
19.05.1727,605-9,81%1.100
19.05.1727,555-9,98%1.100
19.05.1727,60-9,83%2.000
19.05.1727,555-9,98%2.000
19.05.1727,60-9,83%200
19.05.1727,555-9,98%400
19.03.5227,675-9,58%500
OraValoreVar.%Volume
19.01.0927,74-9,37%100
19.01.0927,75-9,34%100
19.01.0027,80-9,18%100
19.01.0027,8001-9,18%100
18.57.2127,875-8,93%110
18.57.2127,9368-8,73%110
18.57.1727,918-8,79%438
18.57.1727,88-8,91%438
18.56.4827,918-8,79%506
18.56.4827,88-8,91%506

(*) I dati sono limitati agli ultimi 100 contratti.

```