Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

29,11
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.1129,11-2,48%100
18.18.5329,20-2,18%500
18.18.5329,21-2,14%470
18.18.5329,20-2,18%100
18.18.5329,19-2,21%540
18.18.5329,18-2,24%240
18.18.5329,18-2,24%100
18.18.2629,15-2,35%115
18.17.3029,12-2,45%500
18.09.3328,96-2,98%500
18.09.3328,957-2,99%1.500
18.09.0829,01-2,81%100
18.07.4829,11-2,48%100
18.07.4529,10-2,51%400
18.03.5929,21-2,14%100
18.00.3029,14-2,38%100
18.00.3029,15-2,35%200
18.00.3029,1412-2,37%100
17.58.3429,17-2,28%100
17.58.3429,1725-2,27%100
17.58.3429,179-2,25%200
17.58.3429,20-2,18%1.600
17.50.1128,8112-3,48%127
17.49.1028,87-3,28%1.441
17.48.2728,91-3,15%100
17.42.4028,775-3,60%100
17.40.3428,69-3,89%411
17.39.4228,67-3,95%300
17.37.3328,615-4,14%500
17.23.5828,835-3,40%200
OraValoreVar.%Volume
17.19.3528,93-3,08%100
17.19.3528,94-3,05%400
17.19.3528,94-3,05%500
17.18.0628,90-3,18%1.974
17.18.0028,885-3,23%233
17.16.5628,84-3,38%417
17.13.2828,70-3,85%100
17.12.4228,68-3,92%233
17.08.2828,84-3,38%100
17.07.3328,8844-3,23%200
17.07.1728,85-3,35%100
17.06.0528,76-3,65%200
17.05.1928,88-3,25%100
17.04.5828,83-3,42%500
17.04.2728,75-3,69%400
17.01.1428,52-4,46%100
17.01.0028,52-4,46%100
16.59.3028,69-3,89%100
16.57.3028,64-4,05%300
16.57.0228,70-3,85%1.000
16.56.2128,66-3,99%200
16.56.1328,61-4,15%100
16.55.4628,55-4,36%100
16.54.3928,63-4,09%150
16.54.1528,62-4,12%100
16.54.1328,67-3,95%100
16.54.0828,66-3,99%100
16.54.0228,70-3,85%100
16.54.0028,68-3,92%100
16.53.5228,71-3,82%100
OraValoreVar.%Volume
16.52.1728,925-3,10%100
16.52.1728,90-3,18%100
16.51.2329,00-2,85%1.150
16.51.2029,04-2,71%100
16.48.5129,22-2,11%600
16.47.1729,31-1,81%100
16.46.0529,23-2,08%100
16.46.0229,25-2,01%100
16.45.4729,2259-2,09%129
16.45.1529,20-2,18%200
16.43.5129,305-1,83%219
16.43.3929,275-1,93%100
16.42.4329,37-1,61%1.000
16.42.4329,405-1,49%300
16.42.4329,369-1,61%500
16.42.4329,38-1,57%200
16.42.3229,40-1,51%200
16.42.3229,38-1,57%100
16.41.4429,50-1,17%100
16.40.4029,513-1,13%344
16.39.4629,50-1,17%100
16.38.2629,53-1,07%100
16.38.1229,57-0,94%600
16.38.1129,60-0,84%100
16.37.0729,70-0,50%950
16.37.0729,695-0,52%100
16.37.0729,70-0,50%100
16.33.0129,63-0,74%100
16.31.1029,52-1,11%165
16.27.4529,69-0,54%100
OraValoreVar.%Volume
16.24.5829,6905-0,53%500
16.24.3929,64-0,70%1.500
16.24.1129,67-0,60%100
16.23.2229,79-0,20%250
16.19.0329,85INV.2.100
16.15.1730,14+0,97%400
16.15.1730,10+0,84%100
16.14.3430,18+1,11%100
16.13.5630,29+1,47%248
16.11.5130,37+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```