Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

40,12
-17,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0040,12-17,28%200
21.59.4140,43-16,64%100
21.59.4140,42-16,66%100
21.59.4140,38-16,74%100
21.59.4140,48-16,54%200
21.59.3440,385-16,73%478
21.59.2540,39-16,72%100
21.58.2840,425-16,65%300
21.57.3740,57-16,35%400
21.57.3740,46-16,58%100
21.57.3640,585-16,32%200
21.57.3240,59-16,31%200
21.57.3240,595-16,30%100
21.56.5640,60-16,29%100
21.51.5139,88-17,77%135
21.48.2439,5699-18,41%120
21.48.1639,62-18,31%177
21.47.2539,5205-18,51%300
21.45.3739,95-17,63%100
21.45.3539,985-17,56%800
21.45.1240,00-17,53%150
21.44.3040,08-17,36%652
21.37.4540,25-17,01%450
21.37.3840,3391-16,83%800
21.35.4340,25-17,01%470
21.34.5940,4263-16,65%500
21.27.1540,16-17,20%562
21.26.1040,235-17,04%100
21.26.0040,16-17,20%2.332
21.25.5840,14-17,24%200
OraValoreVar.%Volume
21.19.1239,61-18,33%200
21.06.0540,01-17,51%910
20.58.3339,10-19,38%100
20.56.3939,1135-19,35%486
20.55.5538,9801-19,63%133
20.54.2138,93-19,73%210
20.54.0839,00-19,59%1.200
20.53.5339,05-19,48%100
20.51.0439,21-19,15%100
20.50.0639,23-19,11%100
20.49.2139,14-19,30%240
20.47.3639,23-19,11%600
20.45.5239,20-19,18%100
20.45.4939,22-19,13%100
20.38.1339,90-17,73%100
20.38.1339,88-17,77%200
20.31.1240,11-17,30%100
20.29.3140,27-16,97%130
20.17.5440,175-17,16%100
20.14.4340,39-16,72%100
20.14.4340,33-16,85%100
20.07.3240,20-17,11%100
20.05.5240,28-16,95%224
20.05.1740,38-16,74%120
20.02.1840,575-16,34%125
19.59.3340,305-16,90%450
19.32.5240,7401-16,00%538
19.32.0040,84-15,79%100
19.28.3240,98-15,51%350
19.27.5740,895-15,68%499
OraValoreVar.%Volume
19.26.5740,82-15,84%200
19.25.2540,905-15,66%100
19.25.1840,885-15,70%100
19.25.1840,89-15,69%300
19.24.1540,74-16,00%287
19.23.0940,65-16,19%260
19.22.3840,635-16,22%100
19.14.0840,98-15,51%2.248
19.11.1540,81-15,86%300
19.08.0640,385-16,73%100
18.48.3040,55-16,39%100
18.41.3540,57-16,35%800
18.37.5540,19-17,13%100
18.36.0740,20-17,11%159
18.36.0240,12-17,28%400
18.31.1240,1127-17,29%116
18.31.0940,30-16,91%100
18.30.0540,4176-16,66%211
18.19.3740,47-16,56%174
18.17.1440,67-16,14%100
18.17.1440,65-16,19%120
18.15.2740,8434-15,79%100
18.14.1440,97-15,53%434
18.11.0840,6062-16,28%106
18.11.0740,6169-16,25%500
18.06.4940,47-16,56%800
18.06.0140,555-16,38%195
18.05.0840,455-16,59%100
17.56.5939,87-17,79%200
17.56.2239,80-17,94%100
OraValoreVar.%Volume
17.55.3039,85-17,84%100
17.55.0239,90-17,73%100
17.53.1539,99-17,55%328
17.50.4739,4201-18,72%100
17.48.1239,60-18,35%130
17.41.4339,3314-18,90%250
17.33.5239,5906-18,37%252
17.32.1839,61-18,33%148
17.32.0439,62-18,31%152
17.30.5939,52-18,52%290

(*) I dati sono limitati agli ultimi 100 contratti.

```