Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

23,94
+11,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.0023,94-0,28%537
21.54.5023,89-0,49%500
21.53.5523,84-0,70%555
21.53.3723,85-0,66%880
21.49.3023,84-0,70%1.000
21.49.1723,85-0,66%100
21.47.5323,86-0,62%1.000
21.44.5923,85-0,66%100
21.44.5223,86-0,62%200
21.44.5223,859-0,62%100
21.41.0923,89-0,49%1.000
21.37.5523,9384-0,29%1.920
21.36.5523,8849-0,51%400
21.36.0123,88-0,53%149
21.18.1224,07+0,26%929
21.13.0224,135+0,53%134
21.10.0724,12+0,46%107
21.09.0024,1486+0,58%4.000
21.08.5524,125+0,49%400
21.04.5524,08+0,30%100
21.01.3724,01+0,01%124
20.55.4024,0645+0,23%150
20.49.5824,03+0,09%100
20.48.2824,00-0,03%1.303
20.47.2324,01+0,01%100
20.47.0124,0493+0,17%100
20.41.0324,05+0,17%100
20.35.0724,08+0,30%100
20.33.3424,069+0,25%600
20.33.3424,079+0,29%843
OraValoreVar.%Volume
20.33.2724,08+0,30%100
20.26.5624,00-0,03%100
20.26.3324,0101+0,01%100
20.26.3324,01+0,01%100
20.25.5724,001-0,03%150
20.20.4324,089+0,34%200
20.20.0424,0594+0,21%200
20.20.0424,0899+0,34%100
20.20.0424,045+0,15%500
20.17.0724,1299+0,51%945
20.16.4524,09+0,34%440
20.16.4524,08+0,30%100
20.16.1724,10+0,38%100
20.13.3924,16+0,63%450
20.04.2724,09+0,34%100
19.55.1824,12+0,46%200
19.54.5224,1599+0,63%100
19.50.1524,115+0,44%100
19.43.5224,05+0,17%2.267
19.43.4624,04+0,13%100
19.43.2324,08+0,30%200
19.41.3924,15+0,59%100
19.41.3924,14+0,55%100
19.41.3424,17+0,67%100
19.41.3424,1701+0,67%100
19.39.1824,20+0,80%200
19.39.0424,2051+0,82%1.610
19.39.0424,18+0,71%100
19.39.0424,181+0,72%802
19.39.0424,19+0,76%100
OraValoreVar.%Volume
19.39.0424,18+0,71%1.600
19.36.5524,209+0,84%100
19.34.5324,20+0,80%100
19.34.0024,2301+0,92%100
19.34.0024,23+0,92%100
19.30.2724,23+0,92%150
19.29.0324,2558+1,03%350
19.26.4024,176+0,70%100
19.26.4024,1899+0,76%334
19.25.2624,205+0,82%200
19.20.1924,08+0,30%100
19.19.4524,09+0,34%190
19.18.5124,0991+0,38%1.000
19.17.3724,08+0,30%100
19.15.5424,10+0,38%131
19.15.2824,105+0,40%300
19.15.2024,1084+0,42%359
19.15.2024,105+0,40%586
19.14.1124,13+0,51%100
19.13.5224,1299+0,51%100
19.10.4624,03+0,09%381
19.04.1823,87-0,58%100
19.04.1823,86-0,62%900
19.02.2023,865-0,60%100
18.59.2823,84-0,70%230
18.58.0623,795-0,89%1.000
18.54.3723,82-0,78%300
18.54.3223,83-0,74%273
18.54.3023,84-0,70%700
18.54.2323,83-0,74%200
OraValoreVar.%Volume
18.54.0823,875-0,56%100
18.54.0523,83-0,74%150
18.48.5623,8263-0,76%100
18.48.5623,85-0,66%200
18.48.4723,779-0,96%1.000
18.48.0723,855-0,64%500
18.47.4023,86-0,62%114
18.45.4223,87-0,58%206
18.43.5323,94-0,28%141
18.43.5323,87-0,58%1.590

(*) I dati sono limitati agli ultimi 100 contratti.

```