Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

22,86
+4,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.2422,86+0,08%300
21.57.3722,85+0,03%101
21.55.0022,87+0,12%100
21.54.5022,91+0,29%100
21.54.2922,93+0,38%113
21.53.3823,00+0,69%1.100
21.52.2023,05+0,91%100
21.52.2023,06+0,95%100
21.52.2023,05+0,91%100
21.52.2023,06+0,95%720
21.52.2023,05+0,91%900
21.52.2023,06+0,95%720
21.52.2023,05+0,91%800
21.52.2023,06+0,95%700
21.52.2023,05+0,91%500
21.52.2023,06+0,95%100
21.52.2023,05+0,91%100
21.52.2023,06+0,95%400
21.52.2023,05+0,91%400
21.52.2023,06+0,95%1.620
21.52.2023,05+0,91%200
21.52.2023,06+0,95%100
21.52.2023,05+0,91%700
21.52.1923,03+0,82%180
21.51.5923,01+0,73%140
21.50.5423,04+0,86%400
21.48.3723,05+0,91%2.585
21.48.3523,04+0,86%100
21.48.3123,025+0,80%750
21.47.0822,9913+0,65%868
OraValoreVar.%Volume
21.47.0123,03+0,82%100
21.47.0123,01+0,73%479
21.46.4823,02+0,78%600
21.46.2323,01+0,73%200
21.46.0423,00+0,69%5.864
21.40.1622,93+0,38%200
21.37.2122,90+0,25%1.751
21.36.2922,811-0,14%100
21.32.2822,90+0,25%719
21.30.1222,87+0,12%200
21.26.3322,86+0,08%200
21.26.0922,87+0,12%100
21.24.1822,875+0,14%277
21.21.5722,86+0,08%125
21.20.0722,88+0,16%200
21.19.0822,915+0,32%100
21.16.4522,89+0,21%300
21.15.1122,895+0,23%100
21.15.0022,89+0,21%125
21.14.2622,90+0,25%100
21.13.1922,87+0,12%100
21.11.0922,875+0,14%100
21.09.3322,85+0,03%100
21.09.0122,8301-0,06%130
21.08.4622,85+0,03%737
21.07.1922,8337-0,04%150
21.04.2722,78-0,27%100
21.01.4822,75-0,41%192
20.45.1622,84-0,01%100
20.45.1522,82-0,10%800
OraValoreVar.%Volume
20.36.1722,86+0,08%440
20.35.4222,85+0,03%1.000
20.35.2922,8401-0,01%1.000
20.30.4922,8903+0,21%130
20.30.4922,89+0,21%100
20.27.0622,85+0,03%550
20.26.3622,86+0,08%100
20.23.4822,90+0,25%100
20.20.2922,745-0,43%143
20.18.5022,8099-0,14%250
20.18.4222,8004-0,19%500
20.18.1322,76-0,36%100
20.15.3122,75-0,41%248
20.07.1222,72-0,54%2.000
20.03.4422,69-0,67%450
20.03.0522,6532-0,83%200
20.00.1622,6851-0,69%100
19.51.0322,74-0,45%100
19.49.2322,73-0,49%200
19.38.0822,6352-0,91%120
19.37.1622,66-0,80%125
19.36.0922,699-0,63%100
19.35.0622,68-0,71%108
19.34.1622,72-0,54%100
19.34.1622,75-0,41%141
19.24.0222,84-0,01%250
19.24.0222,83-0,06%100
19.24.0222,84-0,01%100
19.18.4822,81-0,14%100
19.18.3222,80-0,19%125
OraValoreVar.%Volume
19.17.3222,85+0,03%200
19.17.0922,849+0,03%1.500
19.14.0922,815-0,12%350
19.09.3922,85+0,03%100
19.08.2922,81-0,14%250
19.05.2622,74-0,45%209
19.05.2622,79-0,23%791
19.02.3322,70-0,63%535
19.00.4122,63-0,93%100
18.58.3322,6481-0,85%882

(*) I dati sono limitati agli ultimi 100 contratti.

```