Milano 17:35
51.639 -0,74%
Nasdaq 21:02
29.030 -1,08%
Dow Jones 21:02
51.886 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

38,381
-4,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.5738,3807-4,34%211
21.00.4138,30-4,54%100
20.59.5638,4729-4,11%100
20.58.2938,30-4,54%134
20.58.2938,27-4,61%2.222
20.57.2938,50-4,04%277
20.57.2938,64-3,69%100
20.55.4640,00-0,30%1.784
20.50.5138,175-4,85%100
20.47.3538,40-4,29%100
20.47.3538,36-4,39%150
20.46.4338,50-4,04%227
20.46.4338,49-4,06%149
20.44.2138,60-3,79%450
20.44.2138,59-3,81%540
20.29.2339,2001-2,29%100
20.25.4739,44-1,69%100
20.22.4239,20-2,29%250
20.21.5939,025-2,73%361
20.11.5538,80-3,29%100
20.11.5538,88-3,09%105
20.11.3938,955-2,90%326
20.08.1538,87-3,12%200
20.01.1438,85-3,17%100
20.01.1438,831-3,21%300
20.01.1438,83-3,22%300
20.01.1438,85-3,17%100
20.01.1438,83-3,22%200
20.01.1438,84-3,19%200
20.01.1438,85-3,17%100
OraValoreVar.%Volume
20.01.1438,83-3,22%100
20.01.1438,87-3,12%100
20.01.1438,83-3,22%100
20.01.1438,84-3,19%100
20.01.1438,83-3,22%200
20.01.1438,835-3,20%100
20.00.1538,71-3,51%300
19.59.1038,79-3,32%5.000
19.54.3639,10-2,54%207
19.52.3539,40-1,79%260
19.51.3339,345-1,93%100
19.50.1639,39-1,82%110
19.47.2339,29-2,07%300
19.45.4338,98-2,84%100
19.45.4338,99-2,82%336
19.45.4039,00-2,79%100
19.43.4439,25-2,17%107
19.42.3839,245-2,18%400
19.39.3838,91-3,02%134
19.38.5238,915-3,00%127
19.36.2039,079-2,59%100
19.33.5738,8949-3,05%300
19.33.5738,87-3,12%300
19.33.5738,98-2,84%700
19.28.5938,875-3,10%350
19.28.0039,00-2,79%1.254
19.23.4839,25-2,17%100
19.23.4839,23-2,22%300
19.23.4839,24-2,19%100
19.23.4839,23-2,22%100
OraValoreVar.%Volume
19.23.4839,305-2,03%148
19.20.1839,55-1,42%112
19.20.0439,63-1,22%200
19.20.0439,75-0,92%1.887
19.19.0039,531-1,47%2.057
19.18.2039,65-1,17%100
19.17.2739,67-1,12%100
19.12.0240,00-0,30%800
19.00.1940,20+0,20%248
18.56.3640,40+0,70%279
18.45.2840,33+0,52%328
18.44.5040,5642+1,11%3.636
18.41.4440,29+0,42%100
18.41.4440,30+0,45%100
18.41.4440,28+0,40%100
18.41.4440,29+0,42%200
18.41.4440,32+0,50%100
18.41.0140,7038+1,46%251
18.12.2641,0001+2,19%100
18.11.1541,18+2,64%417
18.10.0741,04+2,29%1.600
18.07.5840,9316+2,02%1.700
18.06.4040,8884+1,92%1.700
17.54.3640,99+2,17%235
17.54.3640,97+2,12%100
17.54.3640,99+2,17%600
17.54.3640,97+2,12%100
17.54.3640,99+2,17%106
17.54.3641,00+2,19%550
17.47.2040,36+0,60%209
OraValoreVar.%Volume
17.39.0940,32+0,50%100
17.37.3940,539+1,04%200
17.37.0540,3303+0,52%241
17.29.3340,36+0,60%112
17.27.2140,13+0,02%100
17.27.2140,15+0,07%100
17.27.2140,12INV.1.551
17.23.4040,355+0,59%124
17.20.0040,37+0,62%100
17.14.4340,47+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```