Milano 17:35
51.639 -0,74%
Nasdaq 18:44
29.321 -0,09%
Dow Jones 18:44
52.071 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

40,564
+1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.44.5040,5642+1,11%3.636
18.41.4440,29+0,42%100
18.41.4440,30+0,45%100
18.41.4440,28+0,40%100
18.41.4440,29+0,42%200
18.41.4440,32+0,50%100
18.41.0140,7038+1,46%251
18.12.2641,0001+2,19%100
18.11.1541,18+2,64%417
18.10.0741,04+2,29%1.600
18.07.5840,9316+2,02%1.700
18.06.4040,8884+1,92%1.700
17.54.3640,99+2,17%235
17.54.3640,97+2,12%100
17.54.3640,99+2,17%600
17.54.3640,97+2,12%100
17.54.3640,99+2,17%106
17.54.3641,00+2,19%550
17.47.2040,36+0,60%209
17.39.0940,32+0,50%100
17.37.3940,539+1,04%200
17.37.0540,3303+0,52%241
17.29.3340,36+0,60%112
17.27.2140,13+0,02%100
17.27.2140,15+0,07%100
17.27.2140,12INV.1.551
17.23.4040,355+0,59%124
17.20.0040,37+0,62%100
17.14.4340,47+0,87%100
17.09.0440,465+0,86%123
OraValoreVar.%Volume
17.07.2840,81+1,72%100
17.07.2840,805+1,71%100
17.05.1841,083+2,40%500
17.05.0641,18+2,64%300
17.04.4441,00+2,19%181
17.04.3341,115+2,48%500
17.03.4241,18+2,64%200
17.02.3841,29+2,92%100
17.02.0341,32+2,99%100
17.00.1441,325+3,00%100
16.59.3841,37+3,12%100
16.53.5841,38+3,14%200
16.53.3141,29+2,92%200
16.52.2241,18+2,64%105
16.51.0041,28+2,89%100
16.51.0041,23+2,77%381
16.51.0041,29+2,92%100
16.50.4541,27+2,87%200
16.48.1541,22+2,74%200
16.47.4041,4366+3,28%100
16.47.3841,35+3,07%200
16.47.3241,4286+3,26%200
16.47.0641,36+3,09%100
16.45.2841,05+2,32%2.907
16.45.0940,968+2,11%200
16.42.3740,6827+1,40%123
16.41.3740,7049+1,46%125
16.41.1840,7038+1,46%125
16.41.0940,69+1,42%125
16.37.4040,9778+2,14%250
OraValoreVar.%Volume
16.33.5040,6647+1,36%147
16.26.3540,185+0,16%100
16.26.3440,06-0,15%150
16.18.0040,07-0,12%100
16.17.5940,2109+0,23%150
16.11.2440,771+1,62%207
16.10.4340,85+1,82%496
16.10.1440,70+1,45%120
16.09.3440,82+1,74%150
16.09.1040,81+1,72%100
16.09.1040,7395+1,54%200
16.09.1040,83+1,77%100
16.09.1040,7395+1,54%400
16.09.1040,84+1,79%100
16.09.1040,835+1,78%100
16.09.1040,7395+1,54%300
16.09.1040,84+1,79%310
16.09.1040,82+1,74%100
16.09.1040,79+1,67%100
16.09.1040,815+1,73%100
16.09.1040,7395+1,54%410
16.07.5840,855+1,83%3.500
16.00.1040,32+0,50%501
15.58.3440,35+0,57%421
15.54.2940,75+1,57%167
15.53.2740,69+1,42%150
15.52.5940,6837+1,41%200
15.52.5940,73+1,52%200
15.52.5940,66+1,35%100
15.50.4840,4601+0,85%500
OraValoreVar.%Volume
15.50.3340,47+0,87%200
15.49.1640,00-0,30%350
15.48.5639,8199-0,75%200
15.48.4039,50-1,55%150
15.45.4840,30+0,45%297
15.44.1039,94-0,45%479
15.43.1739,56-1,40%211
15.43.0739,62-1,25%102
15.42.4439,69-1,07%312
15.42.3039,8808-0,60%105

(*) I dati sono limitati agli ultimi 100 contratti.

```