Milano 10:44
51.885 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:43
10.427 -0,01%
Francoforte 10:44
24.713 -0,73%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

40,12
-17,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0040,12INV.200
21.59.4140,43+0,77%100
21.59.4140,42+0,75%100
21.59.4140,38+0,65%100
21.59.4140,48+0,90%200
21.59.3440,385+0,66%478
21.59.2540,39+0,67%100
21.58.2840,425+0,76%300
21.57.3740,57+1,12%400
21.57.3740,46+0,85%100
21.57.3640,585+1,16%200
21.57.3240,59+1,17%200
21.57.3240,595+1,18%100
21.56.5640,60+1,20%100
21.51.5139,88-0,60%135
21.48.2439,5699-1,37%120
21.48.1639,62-1,25%177
21.47.2539,5205-1,49%300
21.45.3739,95-0,42%100
21.45.3539,985-0,34%800
21.45.1240,00-0,30%150
21.44.3040,08-0,10%652
21.37.4540,25+0,32%450
21.37.3840,3391+0,55%800
21.35.4340,25+0,32%470
21.34.5940,4263+0,76%500
21.27.1540,16+0,10%562
21.26.1040,235+0,29%100
21.26.0040,16+0,10%2.332
21.25.5840,14+0,05%200
OraValoreVar.%Volume
21.19.1239,61-1,27%200
21.06.0540,01-0,27%910
20.58.3339,10-2,54%100
20.56.3939,1135-2,51%486
20.55.5538,9801-2,84%133
20.54.2138,93-2,97%210
20.54.0839,00-2,79%1.200
20.53.5339,05-2,67%100
20.51.0439,21-2,27%100
20.50.0639,23-2,22%100
20.49.2139,14-2,44%240
20.47.3639,23-2,22%600
20.45.5239,20-2,29%100
20.45.4939,22-2,24%100
20.38.1339,90-0,55%100
20.38.1339,88-0,60%200
20.31.1240,11-0,02%100
20.29.3140,27+0,37%130
20.17.5440,175+0,14%100
20.14.4340,39+0,67%100
20.14.4340,33+0,52%100
20.07.3240,20+0,20%100
20.05.5240,28+0,40%224
20.05.1740,38+0,65%120
20.02.1840,575+1,13%125
19.59.3340,305+0,46%450
19.32.5240,7401+1,55%538
19.32.0040,84+1,79%100
19.28.3240,98+2,14%350
19.27.5740,895+1,93%499
OraValoreVar.%Volume
19.26.5740,82+1,74%200
19.25.2540,905+1,96%100
19.25.1840,885+1,91%100
19.25.1840,89+1,92%300
19.24.1540,74+1,55%287
19.23.0940,65+1,32%260
19.22.3840,635+1,28%100
19.14.0840,98+2,14%2.248
19.11.1540,81+1,72%300
19.08.0640,385+0,66%100
18.48.3040,55+1,07%100
18.41.3540,57+1,12%800
18.37.5540,19+0,17%100
18.36.0740,20+0,20%159
18.36.0240,12INV.400
18.31.1240,1127-0,02%116
18.31.0940,30+0,45%100
18.30.0540,4176+0,74%211
18.19.3740,47+0,87%174
18.17.1440,67+1,37%100
18.17.1440,65+1,32%120
18.15.2740,8434+1,80%100
18.14.1440,97+2,12%434
18.11.0840,6062+1,21%106
18.11.0740,6169+1,24%500
18.06.4940,47+0,87%800
18.06.0140,555+1,08%195
18.05.0840,455+0,83%100
17.56.5939,87-0,62%200
17.56.2239,80-0,80%100
OraValoreVar.%Volume
17.55.3039,85-0,67%100
17.55.0239,90-0,55%100
17.53.1539,99-0,32%328
17.50.4739,4201-1,74%100
17.48.1239,60-1,30%130
17.41.4339,3314-1,97%250
17.33.5239,5906-1,32%252
17.32.1839,61-1,27%148
17.32.0439,62-1,25%152
17.30.5939,52-1,50%290

(*) I dati sono limitati agli ultimi 100 contratti.

```