Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Amat Etf

Mercato: NASDAQ - National

28,608
-4,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.5428,6084-4,16%240
19.45.5028,58-4,25%3.000
19.44.4028,57-4,29%100
19.44.3928,58-4,25%100
19.42.3728,62-4,12%100
19.40.5728,61-4,15%134
19.32.3528,7318-3,75%100
19.23.5928,77-3,62%100
19.23.3128,79-3,55%240
19.23.3128,80-3,52%360
19.21.0328,74-3,72%4.928
19.18.0728,77-3,62%122
19.15.3828,82-3,45%100
19.15.0128,76-3,65%2.000
19.11.1528,72-3,79%1.000
18.49.5128,80-3,52%100
18.47.2128,88-3,25%350
18.45.4728,83-3,42%200
18.40.3528,895-3,20%135
18.39.2828,90-3,18%1.000
18.34.0629,00-2,85%600
18.32.3628,97-2,95%100
18.32.3528,92-3,12%100
18.32.3528,94-3,05%600
18.32.3528,928-3,09%360
18.32.3528,96-2,98%100
18.32.3528,94-3,05%330
18.32.3528,95-3,02%300
18.31.5929,07-2,61%300
18.31.5929,08-2,58%280
OraValoreVar.%Volume
18.31.5929,12-2,45%100
18.31.5929,11-2,48%100
18.31.5929,00-2,85%100
18.31.5929,09-2,55%100
18.31.5929,12-2,45%200
18.31.5929,11-2,48%300
18.31.5929,08-2,58%100
18.31.5929,09-2,55%200
18.31.5929,10-2,51%100
18.31.5929,09-2,55%100
18.31.5929,10-2,51%300
18.31.5928,92-3,12%440
18.31.5929,06-2,65%100
18.31.5928,91-3,15%120
18.31.5829,08-2,58%100
18.31.5829,10-2,51%100
18.31.5829,09-2,55%100
18.31.5829,11-2,48%400
18.31.5829,10-2,51%359
18.31.5829,11-2,48%300
18.31.5829,12-2,45%200
18.29.5829,092-2,54%2.500
18.29.4229,11-2,48%200
18.29.3629,0534-2,67%1.250
18.19.1129,11-2,48%100
18.18.5329,20-2,18%500
18.18.5329,21-2,14%470
18.18.5329,20-2,18%100
18.18.5329,19-2,21%540
18.18.5329,18-2,24%240
OraValoreVar.%Volume
18.18.5329,18-2,24%100
18.18.2629,15-2,35%115
18.17.3029,12-2,45%500
18.09.3328,96-2,98%500
18.09.3328,957-2,99%1.500
18.09.0829,01-2,81%100
18.07.4829,11-2,48%100
18.07.4529,10-2,51%400
18.03.5929,21-2,14%100
18.00.3029,14-2,38%100
18.00.3029,15-2,35%200
18.00.3029,1412-2,37%100
17.58.3429,17-2,28%100
17.58.3429,1725-2,27%100
17.58.3429,179-2,25%200
17.58.3429,20-2,18%1.600
17.50.1128,8112-3,48%127
17.49.1028,87-3,28%1.441
17.48.2728,91-3,15%100
17.42.4028,775-3,60%100
17.40.3428,69-3,89%411
17.39.4228,67-3,95%300
17.37.3328,615-4,14%500
17.23.5828,835-3,40%200
17.19.3528,93-3,08%100
17.19.3528,94-3,05%400
17.19.3528,94-3,05%500
17.18.0628,90-3,18%1.974
17.18.0028,885-3,23%233
17.16.5628,84-3,38%417
OraValoreVar.%Volume
17.13.2828,70-3,85%100
17.12.4228,68-3,92%233
17.08.2828,84-3,38%100
17.07.3328,8844-3,23%200
17.07.1728,85-3,35%100
17.06.0528,76-3,65%200
17.05.1928,88-3,25%100
17.04.5828,83-3,42%500
17.04.2728,75-3,69%400
17.01.1428,52-4,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```