Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

25,54
+3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.4525,54+3,44%200
18.11.3525,51+3,32%100
18.02.1625,5709+3,57%139
18.01.2125,5828+3,62%711
18.00.3525,54+3,44%200
17.48.5525,335+2,61%200
17.46.0925,345+2,65%100
17.26.0825,78+4,41%149
17.12.4425,7797+4,41%300
17.08.2925,77+4,37%200
17.08.2825,76+4,33%300
17.03.2125,505+3,30%100
17.00.0025,32+2,55%200
16.54.2025,31+2,51%1.000
16.53.2325,36+2,71%900
16.53.2325,39+2,84%4.000
16.52.1425,505+3,30%541
16.52.0325,50+3,28%503
16.45.4525,635+3,83%400
16.43.4825,7786+4,41%250
16.42.3125,6327+3,82%121
16.40.0025,67+3,97%100
16.38.2325,80+4,50%470
16.37.2825,90+4,90%200
16.36.2025,87+4,78%200
16.36.2025,81+4,54%200
16.35.0525,65+3,89%200
16.28.0425,76+4,33%140
16.25.1225,6001+3,69%200
16.24.4025,65+3,89%474
OraValoreVar.%Volume
16.20.5425,909+4,94%180
16.20.5425,8999+4,90%1.800
16.20.5425,91+4,94%1.800
16.20.5425,909+4,94%700
16.20.5425,8999+4,90%100
16.20.5425,909+4,94%500
16.20.5425,90+4,90%100
16.20.5425,8999+4,90%300
16.20.5425,90+4,90%300
16.20.5425,89+4,86%420
16.17.5226,16+5,95%100
16.17.5226,17+5,99%100
16.14.3326,375+6,82%200
16.13.4926,51+7,37%900
16.12.4526,65+7,94%123
16.11.1526,4609+7,17%400
16.09.2026,39+6,89%100
16.08.1026,34+6,68%100
16.08.0626,2428+6,29%150
16.06.5026,345+6,70%100
16.06.3426,35+6,72%100
16.05.2726,175+6,01%1.000
16.04.2126,11+5,75%100
16.01.4025,84+4,66%100
16.01.4025,85+4,70%157
16.01.3325,76+4,33%100
15.59.2025,55+3,48%200
15.58.5625,50+3,28%1.000
15.58.4825,57+3,56%100
15.58.4825,55+3,48%100
OraValoreVar.%Volume
15.57.2225,5999+3,69%195
15.55.5625,14+1,82%200
15.50.4725,37+2,75%101
15.49.1225,39+2,84%200
15.49.1225,3517+2,68%200
15.45.1425,41+2,92%100
15.45.1425,43+3,00%154
15.45.1425,41+2,92%100
15.45.1425,40+2,88%100
15.45.1425,37+2,75%200
15.45.1425,43+3,00%200
15.45.1425,415+2,94%100
15.45.1425,43+3,00%100
15.45.1425,40+2,88%356
15.45.1425,43+3,00%100
15.45.1425,40+2,88%200
15.45.1425,30+2,47%200
15.45.1425,3659+2,74%1.000
15.39.2924,4514-0,97%400
15.39.2924,46-0,93%300
15.39.2924,451-0,97%110
15.35.4325,1181+1,73%320
15.32.3725,11+1,70%1.000
15.31.5625,55+3,48%190
15.30.3525,76+4,33%100
22.15.0024,69INV.107

(*) I dati sono limitati agli ultimi 100 contratti.

```