Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

16,94
+13,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.2016,94+13,11%301
20.42.3516,50+10,17%100
20.42.3516,47+9,97%1.000
20.39.2016,60+10,84%100
20.34.2116,65+11,17%1.000
20.29.3016,70+11,51%2.000
20.24.4916,69+11,44%957
20.24.4716,65+11,17%989
20.22.4616,639+11,10%100
20.22.4616,64+11,11%400
20.07.0716,59+10,77%100
19.30.3616,74+11,78%745
19.21.0816,72+11,64%200
19.19.1816,795+12,14%100
19.13.2416,785+12,08%119
19.02.1416,80+12,18%100
18.49.4216,7317+11,72%250
18.46.2516,7328+11,73%100
18.29.1416,63+11,04%100
18.26.0816,55+10,51%500
18.21.3916,61+10,91%500
18.13.0516,625+11,01%500
18.05.4716,616+10,95%350
18.03.5716,50+10,17%100
18.03.5416,595+10,81%200
18.03.5216,55+10,51%100
17.50.4016,54+10,44%1.000
17.34.0616,53+10,37%200
17.21.1016,37+9,30%364
16.54.2815,90+6,17%200
OraValoreVar.%Volume
16.52.0515,926+6,34%200
16.47.4116,1594+7,90%100
16.47.4116,13+7,70%100
16.47.4016,16+7,90%200
16.46.4016,14+7,77%700
16.45.2716,01+6,90%100
16.24.0815,74+5,10%100
16.23.4515,83+5,70%1.000
16.23.3615,92+6,30%300
16.19.5115,7647+5,26%300
16.17.3715,9199+6,30%220
16.13.5515,74+5,10%100
16.03.2515,88+6,03%286
16.00.1116,24+8,44%200
16.00.1116,18+8,04%100
16.00.1115,865+5,93%200
16.00.1116,096+7,48%500
15.49.4516,08+7,37%133
15.49.2516,1104+7,57%500
15.48.2516,0599+7,23%100
15.46.4416,00+6,83%400
15.46.4415,98+6,70%200
15.33.0916,02+6,97%100
15.33.0516,00+6,83%140
22.15.0014,9765INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```