Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

19,53
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.20.5719,53-0,36%400
16.08.1519,8538+1,29%100
16.07.4519,895+1,51%390
16.06.1219,81+1,07%165
16.01.3519,7356+0,69%100
16.01.2219,6501+0,26%1.500
15.59.1919,82+1,12%207
15.51.2019,66+0,31%100
15.48.2819,53-0,36%390
15.46.1819,55-0,26%200
15.46.1619,575-0,13%134
15.45.5019,42-0,92%687
15.44.5819,52-0,41%660
15.43.0919,31-1,48%900
15.35.3019,97+1,89%200
15.33.2019,805+1,05%1.000
15.32.5719,6901+0,46%2.000
15.31.4719,57-0,15%160
15.31.2219,50-0,51%100
15.30.0119,41-0,97%235
22.15.0019,60INV.265

(*) I dati sono limitati agli ultimi 100 contratti.

```