Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

16,94
+13,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.2016,94-0,42%301
20.42.3516,50-3,01%100
20.42.3516,47-3,19%1.000
20.39.2016,60-2,42%100
20.34.2116,65-2,13%1.000
20.29.3016,70-1,83%2.000
20.24.4916,69-1,89%957
20.24.4716,65-2,13%989
20.22.4616,639-2,19%100
20.22.4616,64-2,19%400
20.07.0716,59-2,48%100
19.30.3616,74-1,60%745
19.21.0816,72-1,72%200
19.19.1816,795-1,27%100
19.13.2416,785-1,33%119
19.02.1416,80-1,25%100
18.49.4216,7317-1,65%250
18.46.2516,7328-1,64%100
18.29.1416,63-2,24%100
18.26.0816,55-2,72%500
18.21.3916,61-2,36%500
18.13.0516,625-2,27%500
18.05.4716,616-2,33%350
18.03.5716,50-3,01%100
18.03.5416,595-2,45%200
18.03.5216,55-2,72%100
17.50.4016,54-2,77%1.000
17.34.0616,53-2,83%200
17.21.1016,37-3,77%364
16.54.2815,90-6,54%200
OraValoreVar.%Volume
16.52.0515,926-6,38%200
16.47.4116,1594-5,01%100
16.47.4116,13-5,18%100
16.47.4016,16-5,01%200
16.46.4016,14-5,13%700
16.45.2716,01-5,89%100
16.24.0815,74-7,48%100
16.23.4515,83-6,95%1.000
16.23.3615,92-6,42%300
16.19.5115,7647-7,33%300
16.17.3715,9199-6,42%220
16.13.5515,74-7,48%100
16.03.2515,88-6,65%286
16.00.1116,24-4,54%200
16.00.1116,18-4,89%100
16.00.1115,865-6,74%200
16.00.1116,096-5,38%500
15.49.4516,08-5,48%133
15.49.2516,1104-5,30%500
15.48.2516,0599-5,60%100
15.46.4416,00-5,95%400
15.46.4415,98-6,07%200
15.33.0916,02-5,83%100
15.33.0516,00-5,95%140
22.15.0014,9765-11,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```