Milano 9:54
43.998 +1,45%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:54
10.063 +0,98%
22.985 +1,54%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

14,714
-7,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.4914,75+0,24%100
20.52.0814,76+0,31%1.000
20.50.1714,6193-0,64%100
20.48.0814,65-0,43%1.000
20.47.3714,625-0,60%1.000
19.59.3914,3899-2,20%100
19.57.2414,35-2,47%1.000
19.40.0014,689-0,17%126
19.33.3314,595-0,81%100
19.22.0814,58-0,91%125
19.06.1414,73+0,11%100
18.50.3714,52-1,32%189
18.50.3714,54-1,18%1.100
18.50.3714,5304-1,25%189
18.49.5814,57-0,98%200
18.37.1514,50-1,45%1.836
18.30.4614,62-0,64%100
18.14.4414,60-0,77%100
18.11.4614,70-0,10%400
18.11.0014,66-0,37%100
18.09.3814,70-0,10%6.116
18.08.2414,755+0,28%400
17.11.5814,90+1,26%500
16.58.3915,21+3,37%137
16.40.2715,24+3,57%100
16.35.4415,2085+3,36%200
16.30.3015,3106+4,05%360
16.30.3015,29+3,91%360
16.30.3015,3106+4,05%900
16.30.3015,31+4,05%100
OraValoreVar.%Volume
16.19.5515,30+3,98%100
16.10.3515,24+3,57%300
16.01.5615,17+3,10%250
15.51.5315,10+2,62%222
15.36.2914,90+1,26%100
15.25.4015,00+1,94%1.000
15.11.4015,08+2,49%793
15.06.0014,60-0,77%300
15.05.4514,68-0,23%200
15.01.5014,77+0,38%100
15.01.1114,8557+0,96%393
15.01.1114,86+0,99%100
15.01.1114,855+0,96%100
15.01.1114,86+0,99%200
14.58.2914,775+0,41%250
14.57.1014,84+0,86%125
14.55.2814,79+0,52%175
14.55.1714,805+0,62%1.000
14.55.1714,8049+0,62%1.000
14.55.0714,85+0,92%100
14.51.2014,84+0,86%289
14.50.4514,90+1,26%100
14.50.2315,02+2,08%125
14.50.2215,00+1,94%100
14.48.1415,26+3,71%300
14.42.3415,52+5,48%100
14.35.2415,80+7,38%100
14.35.0115,825+7,55%100
14.30.0015,69+6,63%100
21.15.0015,86+7,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```