Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

15,98
-0,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,98INV.681
21.59.3015,9415-0,24%1.800
21.59.3015,931-0,31%737
21.59.3015,94-0,25%563
21.59.3015,96-0,13%900
21.57.4015,93-0,31%167
21.56.5015,89-0,56%292
21.55.2615,88-0,63%107
21.55.1815,8301-0,94%100
21.55.1615,88-0,63%350
21.54.1015,86-0,75%1.200
21.53.0515,92-0,38%5.753
21.53.0515,915-0,41%400
21.52.5615,88-0,63%1.000
21.49.3415,905-0,47%300
21.48.2515,90-0,50%180
21.47.3615,97-0,06%100
21.47.1915,9702-0,06%2.650
21.47.0215,99+0,06%100
21.47.0216,00+0,13%100
21.47.0116,00+0,13%100
21.47.0115,99+0,06%100
21.47.0015,985+0,03%400
21.46.5615,98INV.800
21.46.5615,975-0,03%500
21.46.4315,95-0,19%300
21.46.1415,9701-0,06%400
21.46.1415,97-0,06%500
21.45.5115,9786-0,01%100
21.45.3316,03+0,31%526
OraValoreVar.%Volume
21.45.0816,04+0,38%500
21.45.0216,03+0,31%2.887
21.45.0216,02+0,25%113
21.44.5516,0199+0,25%2.000
21.44.3316,005+0,16%100
21.44.0416,02+0,25%200
21.43.2116,0001+0,13%200
21.43.2116,00+0,13%127
21.43.1916,05+0,44%112
21.43.1916,0501+0,44%100
21.43.1916,05+0,44%100
21.43.1916,0501+0,44%200
21.43.1916,05+0,44%1.800
21.43.1916,0501+0,44%1.800
21.43.1916,05+0,44%600
21.43.1916,0501+0,44%300
21.43.1916,05+0,44%200
21.43.1916,0501+0,44%500
21.43.1916,05+0,44%600
21.43.1916,0501+0,44%600
21.43.1916,05+0,44%200
21.43.1916,0501+0,44%500
21.43.1816,05+0,44%600
21.43.1816,0501+0,44%400
21.43.0116,05+0,44%1.965
21.42.3716,0598+0,50%4.000
21.42.3516,10+0,75%2.342
21.41.5016,12+0,88%200
21.41.2316,08+0,63%188
21.40.4216,10+0,75%882
OraValoreVar.%Volume
21.39.5216,125+0,91%600
21.39.5216,1009+0,76%1.000
21.39.2316,12+0,88%100
21.39.0616,0801+0,63%600
21.39.0616,10+0,75%100
21.38.0316,095+0,72%100
21.38.0316,10+0,75%100
21.37.4216,12+0,88%620
21.37.3316,10+0,75%1.000
21.35.4916,05+0,44%100
21.34.2516,02+0,25%132
21.33.5516,0056+0,16%140
21.33.5016,0001+0,13%1.100
21.33.0816,005+0,16%200
21.32.1316,00+0,13%462
21.31.5416,0301+0,31%1.845
21.31.5416,001+0,13%900
21.31.5416,03+0,31%250
21.31.5416,02+0,25%100
21.31.3716,0301+0,31%485
21.31.1916,04+0,38%100
21.31.1716,045+0,41%1.500
21.30.5016,04+0,38%284
21.30.4816,055+0,47%100
21.30.2516,06+0,50%100
21.28.0716,05+0,44%400
21.26.1716,0525+0,45%100
21.25.5716,059+0,49%155
21.25.2616,065+0,53%300
21.24.5516,0894+0,68%100
OraValoreVar.%Volume
21.24.3716,0314+0,32%496
21.24.0916,10+0,75%600
21.20.4316,09+0,69%571
21.19.3616,0801+0,63%100
21.19.2716,09+0,69%729
21.19.2416,07+0,56%100
21.19.1516,10+0,75%200
21.18.3316,0907+0,69%224
21.17.1816,07+0,56%200
21.17.0716,05+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```