Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

28,26
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5528,26-0,39%574
21.49.0928,50+0,46%390
21.38.5128,2701-0,35%300
21.38.5128,47+0,35%700
20.27.5528,60+0,81%100
20.11.0928,74+1,30%100
20.09.2028,64+0,95%400
20.04.4728,83+1,62%100
19.47.1828,85+1,69%119
19.33.5728,90+1,87%1.455
19.24.1029,00+2,22%200
19.20.5628,96+2,08%1.500
19.07.1628,925+1,96%351
18.49.2728,7541+1,35%300
18.24.3528,60+0,81%300
18.14.0628,66+1,02%869
18.09.2628,60+0,81%168
18.08.0028,59+0,78%200
18.00.4628,60+0,81%432
18.00.4628,62+0,88%944
17.50.0228,50+0,46%1.400
17.33.1628,495+0,44%300
17.16.4428,52+0,53%430
16.55.3028,47+0,35%500
16.37.0328,495+0,44%100
16.28.2728,47+0,35%200
16.24.3828,28-0,32%100
16.24.3828,2803-0,32%100
16.24.1428,35-0,07%100
16.18.5728,0401-1,16%100
OraValoreVar.%Volume
16.11.5128,299-0,25%200
16.05.2028,42+0,18%844
16.05.1428,6523+1,00%500
16.02.3028,9581+2,07%200
16.02.1128,955+2,06%100
16.02.1129,07+2,47%200
16.02.1128,863+1,74%100
15.55.2629,40+3,63%200
15.51.4929,31+3,31%100
15.51.1629,295+3,26%272
15.48.5929,42+3,70%1.000
15.48.5429,445+3,79%200
15.48.3929,43+3,74%200
15.46.5729,60+4,34%200
15.45.3029,685+4,64%200
15.45.2129,67+4,58%141
15.44.3729,62+4,41%100
15.43.0629,52+4,05%200
15.39.3729,2672+3,16%200
15.37.4129,465+3,86%300
15.35.2929,69+4,65%200
15.35.1629,59+4,30%200
15.34.2429,55+4,16%150
15.33.1229,385+3,58%100
15.32.0129,23+3,03%102
15.31.3029,00+2,22%537
15.31.0528,68+1,09%184
15.30.0028,80+1,52%200
22.15.0028,13-0,85%620

(*) I dati sono limitati agli ultimi 100 contratti.

```