Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

14,714
-7,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.4914,75-7,00%100
20.52.0814,76-6,94%1.000
20.50.1714,6193-7,82%100
20.48.0814,65-7,63%1.000
20.47.3714,625-7,79%1.000
19.59.3914,3899-9,27%100
19.57.2414,35-9,52%1.000
19.40.0014,689-7,38%126
19.33.3314,595-7,98%100
19.22.0814,58-8,07%125
19.06.1414,73-7,12%100
18.50.3714,52-8,45%189
18.50.3714,54-8,32%1.100
18.50.3714,5304-8,38%189
18.49.5814,57-8,13%200
18.37.1514,50-8,58%1.836
18.30.4614,62-7,82%100
18.14.4414,60-7,94%100
18.11.4614,70-7,31%400
18.11.0014,66-7,57%100
18.09.3814,70-7,31%6.116
18.08.2414,755-6,97%400
17.11.5814,90-6,05%500
16.58.3915,21-4,10%137
16.40.2715,24-3,91%100
16.35.4415,2085-4,11%200
16.30.3015,3106-3,46%360
16.30.3015,29-3,59%360
16.30.3015,3106-3,46%900
16.30.3015,31-3,47%100
OraValoreVar.%Volume
16.19.5515,30-3,53%100
16.10.3515,24-3,91%300
16.01.5615,17-4,35%250
15.51.5315,10-4,79%222
15.36.2914,90-6,05%100
15.25.4015,00-5,42%1.000
15.11.4015,08-4,92%793
15.06.0014,60-7,94%300
15.05.4514,68-7,44%200
15.01.5014,77-6,87%100
15.01.1114,8557-6,33%393
15.01.1114,86-6,31%100
15.01.1114,855-6,34%100
15.01.1114,86-6,31%200
14.58.2914,775-6,84%250
14.57.1014,84-6,43%125
14.55.2814,79-6,75%175
14.55.1714,805-6,65%1.000
14.55.1714,8049-6,65%1.000
14.55.0714,85-6,37%100
14.51.2014,84-6,43%289
14.50.4514,90-6,05%100
14.50.2315,02-5,30%125
14.50.2215,00-5,42%100
14.48.1415,26-3,78%300
14.42.3415,52-2,14%100
14.35.2415,80-0,38%100
14.35.0115,825-0,22%100
14.30.0015,69-1,07%100
21.15.0015,86INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```