Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Anet Etf

Mercato: NASDAQ - National

15,892
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.4615,88+0,94%100
21.58.3515,92+1,20%107
21.56.0015,91+1,13%1.068
21.51.3715,93+1,26%100
21.50.5715,87+0,88%300
21.42.2515,8577+0,80%1.000
21.20.1815,9296+1,26%1.000
21.09.4315,88+0,94%100
20.45.0915,99+1,64%100
20.44.5115,98+1,58%5.571
20.43.4416,00+1,71%600
20.43.1015,99+1,64%200
20.42.5516,00+1,71%1.688
20.07.1916,01+1,77%100
19.31.4216,07+2,15%2.096
19.04.3516,075+2,18%200
18.50.1616,05+2,02%100
18.37.0716,1209+2,47%100
18.11.5316,16+2,72%100
18.09.3216,15+2,66%100
18.09.3216,17+2,79%100
18.09.0016,13+2,53%100
18.01.2016,1931+2,93%100
17.44.3816,1025+2,36%300
17.36.5316,17+2,79%100
17.36.5316,169+2,78%100
17.32.5716,14+2,60%868
17.25.1416,16+2,72%100
17.06.4516,08+2,21%500
16.53.4416,1325+2,55%200
OraValoreVar.%Volume
16.50.0516,08+2,21%1.500
16.44.4416,10+2,34%2.402
16.39.5316,12+2,47%100
16.34.5516,105+2,37%324
16.34.0016,10+2,34%2.296
16.29.2216,3273+3,79%584
16.23.2516,28+3,49%500
16.22.2916,25+3,29%100
16.16.2816,1098+2,40%100
16.08.0316,04+1,96%100
16.05.2616,047+2,00%100
16.01.3416,06+2,09%605
15.59.0516,056+2,06%100
15.50.0516,35+3,93%100
15.48.2016,38+4,12%886
15.48.0416,41+4,31%320
15.47.3116,29+3,55%132
15.47.3116,30+3,61%100
15.47.2316,33+3,80%1.491
15.47.0316,3116+3,69%100
15.45.4716,2015+2,99%1.000
15.45.0016,17+2,79%699
15.44.4016,2351+3,20%145
15.44.4016,229+3,16%100
15.44.4016,24+3,23%100
15.44.4016,229+3,16%100
15.44.4016,23+3,17%1.500
15.43.5216,1185+2,46%600
15.42.4816,03+1,90%620
15.42.1816,16+2,72%425
OraValoreVar.%Volume
15.41.5416,09+2,28%2.186
15.41.5416,10+2,34%1.953
15.40.2316,1467+2,64%500
15.39.3316,085+2,25%600
15.38.5915,99+1,64%198
15.38.2115,93+1,26%755
15.36.5215,88+0,94%100
15.36.5215,845+0,72%100
15.36.3915,90+1,07%100
15.36.3915,92+1,20%100
15.36.3915,89+1,01%1.054
15.36.2915,85+0,75%100
15.34.4115,6888-0,27%100
15.32.0615,64-0,58%100
15.32.0615,63-0,65%162
15.30.0615,56-1,09%100
15.30.0215,50-1,47%200
22.15.0015,7317INV.290

(*) I dati sono limitati agli ultimi 100 contratti.

```